680.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 09:05 | 157.00 | 158.00 | 157.00 | 158.00 | 37.7K |
| 09:10 | 158.00 | 158.00 | 158.00 | 158.00 | 132.0K |
| 09:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.8K |
| 09:20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 09:25 | 158.00 | 160.00 | 158.00 | 160.00 | 31.0K |
| 09:30 | 160.00 | 161.00 | 160.00 | 160.00 | 16.7K |
| 09:35 | 160.00 | 161.00 | 160.00 | 161.00 | 13.8K |
| 09:40 | 160.00 | 164.00 | 160.00 | 163.00 | 442.7K |
| 09:45 | 163.00 | 164.00 | 163.00 | 164.00 | 51.9K |
| 09:50 | 163.00 | 164.00 | 163.00 | 164.00 | 24.9K |
| 09:55 | 164.00 | 164.00 | 162.00 | 162.00 | 28.8K |
| 10:00 | 162.00 | 162.00 | 161.00 | 161.00 | 12.1K |
| 10:05 | 160.00 | 161.00 | 160.00 | 161.00 | 6.2K |
| 10:10 | 161.00 | 161.00 | 160.00 | 160.00 | 3.6K |
| 10:15 | 161.00 | 161.00 | 160.00 | 160.00 | 7.3K |
| 10:20 | 161.00 | 161.00 | 161.00 | 161.00 | 2,800.0K |
| 10:25 | 161.00 | 161.00 | 161.00 | 161.00 | 3.3K |
| 10:30 | 160.00 | 160.00 | 160.00 | 160.00 | 21.7K |
| 10:35 | 160.00 | 160.00 | 160.00 | 160.00 | 2.8K |
| 10:40 | 160.00 | 160.00 | 160.00 | 160.00 | 4.5K |
| 10:45 | 159.00 | 159.00 | 158.00 | 158.00 | 38.3K |
| 11:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 11:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 11:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.8K |
| 11:40 | 159.00 | 159.00 | 159.00 | 159.00 | 4.0K |
| 11:55 | 159.00 | 159.00 | 159.00 | 159.00 | 1.6K |
| 13:30 | 160.00 | 160.00 | 160.00 | 160.00 | 4.0K |
| 13:35 | 159.00 | 159.00 | 159.00 | 159.00 | 8.0K |
| 13:40 | 159.00 | 159.00 | 159.00 | 159.00 | 1.5K |
| 13:45 | 160.00 | 161.00 | 160.00 | 161.00 | 20.0K |
| 13:50 | 162.00 | 162.00 | 162.00 | 162.00 | 10.0K |
| 13:55 | 162.00 | 162.00 | 162.00 | 162.00 | 3.5K |
| 14:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 14:05 | 160.00 | 160.00 | 160.00 | 160.00 | 10.0K |
| 14:10 | 160.00 | 162.00 | 160.00 | 161.00 | 10.0K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 21.5K |
| 14:20 | 160.00 | 162.00 | 160.00 | 162.00 | 8.8K |
| 14:25 | 162.00 | 162.00 | 162.00 | 162.00 | 7.5K |
| 14:35 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 15:00 | 159.00 | 162.00 | 159.00 | 162.00 | 0.8K |
| 15:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 15:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:45 | 160.00 | 160.00 | 158.00 | 159.00 | 12.1K |
| 16:00 | 158.00 | 158.00 | 158.00 | 158.00 | 21.5K |
| 16:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |