680.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 167.00 | 164.00 | 166.00 | 226.6K |
| 09:05 | 165.00 | 166.00 | 161.00 | 161.00 | 422.9K |
| 09:10 | 161.00 | 162.00 | 160.00 | 162.00 | 98.0K |
| 09:15 | 162.00 | 163.00 | 161.00 | 163.00 | 87.7K |
| 09:20 | 163.00 | 165.00 | 162.00 | 162.00 | 69.0K |
| 09:25 | 162.00 | 162.00 | 161.00 | 161.00 | 4.5K |
| 09:30 | 162.00 | 162.00 | 162.00 | 162.00 | 1.1K |
| 09:35 | 162.00 | 162.00 | 161.00 | 161.00 | 41.3K |
| 09:40 | 161.00 | 162.00 | 161.00 | 161.00 | 78.9K |
| 09:50 | 160.00 | 161.00 | 160.00 | 161.00 | 22.2K |
| 09:55 | 161.00 | 163.00 | 160.00 | 163.00 | 198.4K |
| 10:00 | 162.00 | 162.00 | 162.00 | 162.00 | 30.0K |
| 10:05 | 161.00 | 161.00 | 160.00 | 160.00 | 7.9K |
| 10:15 | 161.00 | 161.00 | 161.00 | 161.00 | 5.3K |
| 10:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:25 | 161.00 | 161.00 | 161.00 | 161.00 | 2.0K |
| 10:30 | 161.00 | 162.00 | 161.00 | 162.00 | 0.4K |
| 10:45 | 162.00 | 162.00 | 160.00 | 160.00 | 90.1K |
| 10:55 | 161.00 | 161.00 | 161.00 | 161.00 | 50.0K |
| 11:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 11:05 | 160.00 | 160.00 | 160.00 | 160.00 | 100.0K |
| 11:10 | 160.00 | 160.00 | 160.00 | 160.00 | 16.0K |
| 11:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 11:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:25 | 160.00 | 160.00 | 160.00 | 160.00 | 5.0K |
| 11:30 | 160.00 | 160.00 | 160.00 | 160.00 | 50.5K |
| 11:35 | 160.00 | 160.00 | 160.00 | 160.00 | 2.5K |
| 11:45 | 160.00 | 160.00 | 160.00 | 160.00 | 16.0K |
| 11:50 | 160.00 | 160.00 | 160.00 | 160.00 | 20.6K |
| 11:55 | 159.00 | 160.00 | 159.00 | 160.00 | 21.4K |
| 13:30 | 161.00 | 161.00 | 159.00 | 159.00 | 1.1K |
| 13:35 | 160.00 | 161.00 | 160.00 | 161.00 | 1.0K |
| 13:45 | 160.00 | 160.00 | 160.00 | 160.00 | 47.2K |
| 13:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:05 | 160.00 | 160.00 | 160.00 | 160.00 | 21.0K |
| 14:10 | 159.00 | 159.00 | 159.00 | 159.00 | 10.8K |
| 14:15 | 159.00 | 159.00 | 159.00 | 159.00 | 9.7K |
| 14:55 | 159.00 | 159.00 | 159.00 | 159.00 | 6.4K |
| 15:05 | 159.00 | 159.00 | 159.00 | 159.00 | 21.6K |
| 15:10 | 159.00 | 159.00 | 159.00 | 159.00 | 23.4K |
| 15:15 | 160.00 | 161.00 | 160.00 | 161.00 | 7.5K |
| 15:25 | 161.00 | 161.00 | 160.00 | 160.00 | 19.2K |
| 15:30 | 160.00 | 160.00 | 160.00 | 160.00 | 52.3K |
| 15:40 | 159.00 | 159.00 | 159.00 | 159.00 | 10.0K |
| 15:45 | 160.00 | 160.00 | 160.00 | 160.00 | 30.0K |
| 16:00 | 159.00 | 159.00 | 159.00 | 159.00 | 29.9K |
| 16:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |