690.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 157.00 | 157.00 | 157.00 | 157.00 | 5.0K |
| 09:20 | 156.00 | 156.00 | 155.00 | 155.00 | 16.8K |
| 09:25 | 158.00 | 158.00 | 158.00 | 158.00 | 100.0K |
| 09:30 | 158.00 | 158.00 | 158.00 | 158.00 | 100.0K |
| 09:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 09:40 | 155.00 | 155.00 | 155.00 | 155.00 | 0.6K |
| 09:50 | 156.00 | 156.00 | 156.00 | 156.00 | 10.0K |
| 09:55 | 157.00 | 157.00 | 157.00 | 157.00 | 100.0K |
| 10:00 | 158.00 | 158.00 | 158.00 | 158.00 | 100.0K |
| 10:35 | 156.00 | 156.00 | 156.00 | 156.00 | 18.1K |
| 10:45 | 155.00 | 155.00 | 155.00 | 155.00 | 48.7K |
| 10:50 | 154.00 | 154.00 | 154.00 | 154.00 | 100.0K |
| 10:55 | 155.00 | 155.00 | 155.00 | 155.00 | 13.7K |
| 11:00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.4K |
| 11:10 | 155.00 | 155.00 | 155.00 | 155.00 | 57.0K |
| 11:15 | 156.00 | 156.00 | 156.00 | 156.00 | 46.7K |
| 11:30 | 156.00 | 156.00 | 156.00 | 156.00 | 1.9K |
| 11:35 | 156.00 | 156.00 | 156.00 | 156.00 | 1.1K |
| 11:40 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 13:30 | 155.00 | 155.00 | 155.00 | 155.00 | 3.8K |
| 13:55 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 14:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 14:10 | 155.00 | 155.00 | 155.00 | 155.00 | 20.0K |
| 14:20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 14:25 | 156.00 | 156.00 | 156.00 | 156.00 | 1.0K |
| 14:35 | 155.00 | 155.00 | 155.00 | 155.00 | 1,130.2K |
| 14:40 | 156.00 | 156.00 | 156.00 | 156.00 | 123.4K |
| 14:45 | 155.00 | 155.00 | 155.00 | 155.00 | 5.4K |
| 15:10 | 156.00 | 156.00 | 156.00 | 156.00 | 40.0K |
| 15:15 | 155.00 | 155.00 | 155.00 | 155.00 | 5.0K |
| 15:20 | 156.00 | 156.00 | 156.00 | 156.00 | 5.0K |
| 15:25 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 15:30 | 155.00 | 155.00 | 155.00 | 155.00 | 2.8K |
| 15:35 | 155.00 | 155.00 | 155.00 | 155.00 | 4.5K |
| 16:00 | 156.00 | 156.00 | 156.00 | 156.00 | 16.0K |
| 16:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |