690.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 158.00 | 158.00 | 158.00 | 158.00 | 5.2K |
| 09:05 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 09:10 | 156.00 | 156.00 | 155.00 | 155.00 | 26.6K |
| 09:15 | 156.00 | 156.00 | 156.00 | 156.00 | 6.5K |
| 09:20 | 163.00 | 163.00 | 163.00 | 163.00 | 100.0K |
| 09:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 10:10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 10:25 | 160.00 | 160.00 | 160.00 | 160.00 | 25.0K |
| 10:35 | 156.00 | 160.00 | 156.00 | 160.00 | 83.2K |
| 10:50 | 160.00 | 160.00 | 160.00 | 160.00 | 6.1K |
| 11:05 | 161.00 | 161.00 | 161.00 | 161.00 | 52.5K |
| 11:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.8K |
| 13:30 | 158.00 | 158.00 | 158.00 | 158.00 | 2.7K |
| 13:40 | 158.00 | 158.00 | 157.00 | 158.00 | 1.6K |
| 13:45 | 157.00 | 157.00 | 157.00 | 157.00 | 3.9K |
| 13:55 | 158.00 | 158.00 | 158.00 | 158.00 | 52.5K |
| 14:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:05 | 160.00 | 161.00 | 160.00 | 161.00 | 205.0K |
| 14:10 | 161.00 | 162.00 | 161.00 | 162.00 | 220.1K |
| 14:20 | 161.00 | 161.00 | 159.00 | 159.00 | 68.9K |
| 14:25 | 160.00 | 160.00 | 160.00 | 160.00 | 6.9K |
| 14:35 | 160.00 | 160.00 | 160.00 | 160.00 | 1.5K |
| 14:45 | 160.00 | 160.00 | 160.00 | 160.00 | 27.5K |
| 15:25 | 160.00 | 160.00 | 159.00 | 159.00 | 8.2K |
| 16:00 | 159.00 | 159.00 | 159.00 | 159.00 | 20.0K |
| 16:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |