625.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 09:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 09:15 | 167.00 | 167.00 | 167.00 | 167.00 | 1.0K |
| 09:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 09:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 09:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 09:45 | 166.00 | 168.00 | 166.00 | 168.00 | 0.7K |
| 10:00 | 168.00 | 168.00 | 168.00 | 168.00 | 2.3K |
| 10:20 | 168.00 | 168.00 | 168.00 | 168.00 | 5.2K |
| 10:35 | 163.00 | 163.00 | 163.00 | 163.00 | 379.1K |
| 10:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 10:45 | 161.00 | 163.00 | 161.00 | 162.00 | 59.3K |
| 10:50 | 162.00 | 162.00 | 160.00 | 160.00 | 39.3K |
| 10:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.6K |
| 11:00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 11:05 | 160.00 | 162.00 | 160.00 | 162.00 | 27.8K |
| 11:15 | 163.00 | 168.00 | 163.00 | 168.00 | 170.6K |
| 11:20 | 160.00 | 165.00 | 160.00 | 165.00 | 135.4K |
| 11:25 | 165.00 | 165.00 | 165.00 | 165.00 | 1.9K |
| 11:30 | 162.00 | 162.00 | 162.00 | 162.00 | 3.0K |
| 11:35 | 164.00 | 164.00 | 164.00 | 164.00 | 32.0K |
| 11:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:55 | 158.00 | 158.00 | 158.00 | 158.00 | 87.3K |
| 13:30 | 158.00 | 161.00 | 158.00 | 161.00 | 3.1K |
| 13:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:40 | 161.00 | 163.00 | 161.00 | 163.00 | 113.7K |
| 13:45 | 163.00 | 163.00 | 163.00 | 163.00 | 100.0K |
| 14:05 | 163.00 | 163.00 | 163.00 | 163.00 | 121.6K |
| 14:20 | 160.00 | 163.00 | 160.00 | 163.00 | 355.7K |
| 14:30 | 163.00 | 163.00 | 163.00 | 163.00 | 1.5K |
| 14:35 | 160.00 | 160.00 | 160.00 | 160.00 | 88.2K |
| 14:40 | 163.00 | 163.00 | 163.00 | 163.00 | 110.0K |
| 14:45 | 163.00 | 163.00 | 163.00 | 163.00 | 86.7K |
| 15:00 | 159.00 | 159.00 | 159.00 | 159.00 | 90.8K |
| 15:05 | 162.00 | 162.00 | 162.00 | 162.00 | 4.1K |
| 15:10 | 162.00 | 162.00 | 162.00 | 162.00 | 3.4K |
| 15:15 | 163.00 | 163.00 | 163.00 | 163.00 | 140.0K |
| 15:20 | 163.00 | 163.00 | 163.00 | 163.00 | 160.0K |
| 15:25 | 163.00 | 163.00 | 163.00 | 163.00 | 1.2K |
| 15:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 15:40 | 163.00 | 163.00 | 163.00 | 163.00 | 200.0K |
| 15:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 16:00 | 163.00 | 163.00 | 163.00 | 163.00 | 84.0K |
| 16:10 | 163.00 | 163.00 | 163.00 | 163.00 | 168.6K |
| 16:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |