690.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 173.00 | 173.00 | 173.00 | 173.00 | 8.8K |
| 09:05 | 169.00 | 169.00 | 169.00 | 169.00 | 5.1K |
| 09:10 | 169.00 | 169.00 | 169.00 | 169.00 | 1.2K |
| 09:15 | 169.00 | 169.00 | 169.00 | 169.00 | 9.3K |
| 09:30 | 169.00 | 173.00 | 169.00 | 173.00 | 2.8K |
| 09:35 | 174.00 | 174.00 | 174.00 | 174.00 | 4.1K |
| 09:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 09:50 | 173.00 | 173.00 | 173.00 | 173.00 | 0.7K |
| 10:00 | 173.00 | 173.00 | 172.00 | 172.00 | 4.8K |
| 10:05 | 172.00 | 172.00 | 171.00 | 171.00 | 11.4K |
| 10:15 | 172.00 | 178.00 | 172.00 | 178.00 | 126.9K |
| 10:20 | 177.00 | 177.00 | 177.00 | 177.00 | 1.2K |
| 10:55 | 177.00 | 177.00 | 177.00 | 177.00 | 50.0K |
| 11:00 | 172.00 | 179.00 | 172.00 | 179.00 | 81.4K |
| 11:05 | 179.00 | 179.00 | 179.00 | 179.00 | 4.0K |
| 11:10 | 179.00 | 179.00 | 179.00 | 179.00 | 28.2K |
| 11:25 | 178.00 | 178.00 | 178.00 | 178.00 | 1.3K |
| 14:00 | 177.00 | 177.00 | 175.00 | 177.00 | 1.8K |
| 14:05 | 175.00 | 175.00 | 175.00 | 175.00 | 14.5K |
| 14:10 | 175.00 | 175.00 | 174.00 | 174.00 | 14.7K |
| 14:25 | 178.00 | 178.00 | 178.00 | 178.00 | 7.2K |
| 14:30 | 174.00 | 174.00 | 174.00 | 174.00 | 19.3K |
| 14:45 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 15:00 | 173.00 | 173.00 | 171.00 | 171.00 | 99.4K |
| 15:05 | 171.00 | 171.00 | 170.00 | 170.00 | 22.1K |
| 15:10 | 171.00 | 171.00 | 169.00 | 170.00 | 24.0K |
| 15:25 | 171.00 | 171.00 | 171.00 | 171.00 | 3.7K |
| 15:30 | 170.00 | 170.00 | 169.00 | 169.00 | 57.4K |
| 15:35 | 165.00 | 174.00 | 159.00 | 173.00 | 123.8K |
| 15:40 | 168.00 | 168.00 | 168.00 | 168.00 | 25.7K |
| 15:45 | 168.00 | 168.00 | 168.00 | 168.00 | 3.3K |
| 16:00 | 167.00 | 167.00 | 167.00 | 167.00 | 20.7K |
| 16:05 | 167.00 | 167.00 | 167.00 | 167.00 | 33.0K |
| 16:10 | 167.00 | 167.00 | 167.00 | 167.00 | 16.0K |
| 16:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |