625.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 154.00 | 160.00 | 154.00 | 160.00 | 5.4K |
| 09:05 | 166.00 | 166.00 | 166.00 | 166.00 | 3.5K |
| 09:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 09:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 09:25 | 164.00 | 169.00 | 164.00 | 169.00 | 12.2K |
| 09:30 | 169.00 | 170.00 | 166.00 | 170.00 | 3.3K |
| 09:35 | 170.00 | 170.00 | 169.00 | 170.00 | 0.3K |
| 09:40 | 169.00 | 169.00 | 169.00 | 169.00 | 1.6K |
| 09:55 | 169.00 | 173.00 | 169.00 | 173.00 | 11.4K |
| 10:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 10:15 | 170.00 | 170.00 | 169.00 | 169.00 | 0.2K |
| 10:20 | 168.00 | 168.00 | 164.00 | 164.00 | 6.4K |
| 10:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 10:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.9K |
| 10:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:05 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 11:45 | 161.00 | 161.00 | 161.00 | 161.00 | 2.0K |
| 13:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.7K |
| 13:35 | 167.00 | 167.00 | 167.00 | 167.00 | 2.0K |
| 14:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 15:00 | 162.00 | 162.00 | 162.00 | 162.00 | 6.0K |
| 15:10 | 162.00 | 163.00 | 162.00 | 163.00 | 2.7K |
| 15:20 | 163.00 | 166.00 | 163.00 | 166.00 | 10.0K |
| 15:45 | 162.00 | 164.00 | 162.00 | 162.00 | 105.1K |
| 16:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |