625.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 189.00 | 189.00 | 188.00 | 188.00 | 2.1K |
| 09:05 | 186.00 | 186.00 | 180.00 | 180.00 | 16.3K |
| 09:10 | 179.00 | 185.00 | 175.00 | 185.00 | 15.1K |
| 09:15 | 185.00 | 185.00 | 185.00 | 185.00 | 8.0K |
| 09:20 | 180.00 | 180.00 | 180.00 | 180.00 | 8.2K |
| 09:30 | 180.00 | 180.00 | 180.00 | 180.00 | 2.1K |
| 09:35 | 180.00 | 180.00 | 180.00 | 180.00 | 3.3K |
| 09:40 | 180.00 | 180.00 | 180.00 | 180.00 | 19.9K |
| 09:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 09:50 | 180.00 | 180.00 | 161.00 | 165.00 | 184.9K |
| 09:55 | 165.00 | 165.00 | 161.00 | 162.00 | 65.6K |
| 10:00 | 167.00 | 169.00 | 167.00 | 169.00 | 6.1K |
| 10:05 | 166.00 | 171.00 | 166.00 | 171.00 | 52.4K |
| 10:10 | 172.00 | 173.00 | 170.00 | 170.00 | 55.5K |
| 10:15 | 170.00 | 170.00 | 170.00 | 170.00 | 12.5K |
| 10:20 | 170.00 | 170.00 | 164.00 | 164.00 | 93.8K |
| 10:25 | 165.00 | 165.00 | 165.00 | 165.00 | 7.2K |
| 10:30 | 164.00 | 164.00 | 163.00 | 163.00 | 48.9K |
| 10:35 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 10:40 | 163.00 | 163.00 | 163.00 | 163.00 | 26.2K |
| 10:45 | 163.00 | 163.00 | 163.00 | 163.00 | 4.5K |
| 10:55 | 163.00 | 163.00 | 163.00 | 163.00 | 9.4K |
| 11:05 | 162.00 | 162.00 | 162.00 | 162.00 | 6.3K |
| 11:30 | 161.00 | 161.00 | 161.00 | 161.00 | 97.7K |
| 11:35 | 160.00 | 160.00 | 152.00 | 152.00 | 1.2K |
| 11:40 | 148.00 | 153.00 | 148.00 | 153.00 | 44.9K |
| 11:45 | 153.00 | 159.00 | 153.00 | 159.00 | 19.9K |
| 11:50 | 159.00 | 163.00 | 158.00 | 161.00 | 14.9K |
| 13:30 | 161.00 | 161.00 | 161.00 | 161.00 | 6.8K |
| 13:35 | 159.00 | 159.00 | 159.00 | 159.00 | 10.0K |
| 13:40 | 159.00 | 159.00 | 159.00 | 159.00 | 3.8K |
| 13:45 | 161.00 | 163.00 | 161.00 | 163.00 | 12.3K |
| 13:55 | 161.00 | 161.00 | 161.00 | 161.00 | 2.2K |
| 14:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 14:20 | 161.00 | 162.00 | 161.00 | 161.00 | 21.8K |
| 14:25 | 165.00 | 165.00 | 164.00 | 164.00 | 60.1K |
| 14:30 | 164.00 | 164.00 | 162.00 | 162.00 | 11.1K |
| 14:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 15:05 | 162.00 | 163.00 | 162.00 | 163.00 | 0.4K |
| 15:10 | 165.00 | 165.00 | 164.00 | 164.00 | 370.1K |
| 15:15 | 165.00 | 173.00 | 165.00 | 167.00 | 56.5K |
| 15:20 | 167.00 | 167.00 | 166.00 | 166.00 | 8.7K |
| 15:25 | 171.00 | 171.00 | 168.00 | 171.00 | 12.1K |
| 15:30 | 174.00 | 175.00 | 170.00 | 170.00 | 19.5K |
| 15:35 | 172.00 | 174.00 | 172.00 | 174.00 | 24.2K |
| 15:40 | 174.00 | 175.00 | 174.00 | 175.00 | 10.3K |
| 15:45 | 175.00 | 175.00 | 172.00 | 172.00 | 16.0K |
| 16:00 | 166.00 | 166.00 | 166.00 | 166.00 | 37.1K |
| 16:05 | 166.00 | 166.00 | 166.00 | 166.00 | 8.5K |
| 16:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |