625.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 196.00 | 196.00 | 191.00 | 192.00 | 86.9K |
| 09:05 | 191.00 | 191.00 | 190.00 | 190.00 | 130.0K |
| 09:10 | 190.00 | 190.00 | 187.00 | 188.00 | 34.7K |
| 09:15 | 188.00 | 189.00 | 188.00 | 188.00 | 16.1K |
| 09:20 | 187.00 | 187.00 | 187.00 | 187.00 | 20.3K |
| 09:25 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 09:30 | 187.00 | 187.00 | 187.00 | 187.00 | 2.1K |
| 09:40 | 187.00 | 187.00 | 186.00 | 186.00 | 40.8K |
| 09:45 | 187.00 | 187.00 | 183.00 | 183.00 | 15.0K |
| 09:50 | 182.00 | 183.00 | 182.00 | 183.00 | 7.7K |
| 09:55 | 182.00 | 189.00 | 182.00 | 185.00 | 29.9K |
| 10:00 | 189.00 | 189.00 | 189.00 | 189.00 | 7.3K |
| 10:05 | 189.00 | 189.00 | 189.00 | 189.00 | 5.0K |
| 10:15 | 189.00 | 190.00 | 189.00 | 190.00 | 7.8K |
| 10:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 10:35 | 190.00 | 192.00 | 190.00 | 192.00 | 51.4K |
| 10:40 | 192.00 | 208.00 | 192.00 | 202.00 | 107.2K |
| 10:45 | 202.00 | 204.00 | 195.00 | 202.00 | 83.8K |
| 10:50 | 202.00 | 204.00 | 196.00 | 199.00 | 116.7K |
| 10:55 | 199.00 | 199.00 | 196.00 | 198.00 | 31.6K |
| 11:00 | 197.00 | 198.00 | 197.00 | 198.00 | 13.8K |
| 11:05 | 197.00 | 197.00 | 192.00 | 197.00 | 76.5K |
| 11:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 11:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 11:20 | 192.00 | 192.00 | 192.00 | 192.00 | 17.3K |
| 14:00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.6K |
| 14:10 | 190.00 | 190.00 | 190.00 | 190.00 | 36.3K |
| 14:20 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 14:25 | 190.00 | 190.00 | 190.00 | 190.00 | 10.0K |
| 14:30 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 14:35 | 191.00 | 192.00 | 190.00 | 190.00 | 9.7K |
| 14:40 | 188.00 | 188.00 | 187.00 | 187.00 | 17.1K |
| 14:55 | 193.00 | 199.00 | 193.00 | 195.00 | 146.4K |
| 15:00 | 196.00 | 196.00 | 193.00 | 193.00 | 23.8K |
| 15:05 | 192.00 | 192.00 | 190.00 | 190.00 | 16.7K |
| 15:10 | 190.00 | 190.00 | 189.00 | 189.00 | 13.2K |
| 15:20 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 15:35 | 194.00 | 194.00 | 194.00 | 194.00 | 50.0K |
| 15:45 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 10.3K |
| 16:05 | 188.00 | 188.00 | 188.00 | 188.00 | 6.0K |
| 16:10 | 188.00 | 188.00 | 188.00 | 188.00 | 11.4K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |