625.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 186.00 | 185.00 | 185.00 | 14.1K |
| 09:05 | 182.00 | 184.00 | 178.00 | 184.00 | 7.0K |
| 09:20 | 179.00 | 179.00 | 179.00 | 179.00 | 5.0K |
| 09:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 09:30 | 181.00 | 181.00 | 180.00 | 180.00 | 4.0K |
| 09:35 | 180.00 | 180.00 | 180.00 | 180.00 | 3.8K |
| 09:40 | 180.00 | 180.00 | 178.00 | 178.00 | 9.7K |
| 10:05 | 178.00 | 178.00 | 178.00 | 178.00 | 10.0K |
| 10:10 | 178.00 | 178.00 | 178.00 | 178.00 | 1.4K |
| 10:15 | 178.00 | 178.00 | 178.00 | 178.00 | 3.5K |
| 10:20 | 177.00 | 177.00 | 176.00 | 176.00 | 28.8K |
| 10:25 | 176.00 | 176.00 | 176.00 | 176.00 | 6.7K |
| 10:30 | 176.00 | 176.00 | 174.00 | 174.00 | 20.9K |
| 10:40 | 174.00 | 174.00 | 174.00 | 174.00 | 20.2K |
| 10:45 | 174.00 | 176.00 | 174.00 | 176.00 | 28.8K |
| 10:50 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 10:55 | 176.00 | 176.00 | 172.00 | 172.00 | 35.0K |
| 11:00 | 173.00 | 176.00 | 173.00 | 176.00 | 1.2K |
| 11:10 | 176.00 | 176.00 | 174.00 | 174.00 | 2.0K |
| 11:15 | 176.00 | 176.00 | 176.00 | 176.00 | 0.3K |
| 11:20 | 176.00 | 176.00 | 176.00 | 176.00 | 16.0K |
| 11:30 | 176.00 | 176.00 | 176.00 | 176.00 | 1.8K |
| 11:35 | 176.00 | 176.00 | 176.00 | 176.00 | 12.5K |
| 11:40 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 11:45 | 176.00 | 177.00 | 176.00 | 177.00 | 10.3K |
| 11:50 | 176.00 | 180.00 | 176.00 | 180.00 | 23.2K |
| 11:55 | 182.00 | 183.00 | 180.00 | 180.00 | 246.5K |
| 13:35 | 182.00 | 182.00 | 179.00 | 179.00 | 106.2K |
| 13:40 | 177.00 | 180.00 | 177.00 | 180.00 | 3.1K |
| 13:45 | 180.00 | 180.00 | 180.00 | 180.00 | 40.0K |
| 13:55 | 180.00 | 180.00 | 180.00 | 180.00 | 5.0K |
| 14:00 | 182.00 | 185.00 | 178.00 | 185.00 | 163.1K |
| 14:05 | 184.00 | 192.00 | 184.00 | 188.00 | 230.6K |
| 14:10 | 188.00 | 189.00 | 179.00 | 186.00 | 40.7K |
| 14:15 | 185.00 | 185.00 | 185.00 | 185.00 | 4.1K |
| 14:20 | 187.00 | 187.00 | 183.00 | 183.00 | 23.7K |
| 14:25 | 183.00 | 187.00 | 180.00 | 180.00 | 25.8K |
| 14:30 | 179.00 | 183.00 | 179.00 | 183.00 | 29.1K |
| 14:35 | 180.00 | 180.00 | 179.00 | 179.00 | 4.0K |
| 14:45 | 180.00 | 180.00 | 180.00 | 180.00 | 1.0K |
| 14:55 | 179.00 | 180.00 | 179.00 | 180.00 | 1.6K |
| 15:00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.0K |
| 15:05 | 179.00 | 179.00 | 179.00 | 179.00 | 4.1K |
| 15:15 | 179.00 | 179.00 | 179.00 | 179.00 | 1.1K |
| 15:20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 15:25 | 181.00 | 182.00 | 178.00 | 178.00 | 66.9K |
| 15:30 | 181.00 | 181.00 | 181.00 | 181.00 | 5.0K |
| 15:45 | 181.00 | 185.00 | 181.00 | 185.00 | 87.0K |
| 16:00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.0K |
| 16:05 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 16:10 | 179.00 | 179.00 | 179.00 | 179.00 | 3.2K |
| 16:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |