625.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 189.00 | 189.00 | 189.00 | 189.00 | 15.9K |
| 09:05 | 188.00 | 189.00 | 188.00 | 189.00 | 12.7K |
| 09:10 | 186.00 | 186.00 | 185.00 | 185.00 | 17.0K |
| 09:15 | 185.00 | 185.00 | 185.00 | 185.00 | 13.3K |
| 09:20 | 181.00 | 184.00 | 180.00 | 184.00 | 7.2K |
| 09:25 | 181.00 | 185.00 | 176.00 | 176.00 | 29.7K |
| 09:30 | 176.00 | 176.00 | 173.00 | 173.00 | 40.6K |
| 09:35 | 174.00 | 185.00 | 174.00 | 180.00 | 13.8K |
| 09:40 | 180.00 | 180.00 | 174.00 | 174.00 | 55.7K |
| 09:50 | 176.00 | 182.00 | 176.00 | 182.00 | 1.5K |
| 09:55 | 182.00 | 182.00 | 181.00 | 181.00 | 0.7K |
| 10:00 | 181.00 | 181.00 | 177.00 | 177.00 | 12.2K |
| 10:05 | 177.00 | 177.00 | 177.00 | 177.00 | 6.3K |
| 10:10 | 177.00 | 181.00 | 177.00 | 181.00 | 1.3K |
| 10:25 | 177.00 | 177.00 | 177.00 | 177.00 | 1.1K |
| 10:35 | 178.00 | 180.00 | 178.00 | 180.00 | 18.7K |
| 10:40 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 10:45 | 178.00 | 178.00 | 177.00 | 177.00 | 4.1K |
| 10:55 | 177.00 | 177.00 | 177.00 | 177.00 | 3.2K |
| 11:05 | 176.00 | 176.00 | 176.00 | 176.00 | 3.3K |
| 11:10 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 11:50 | 176.00 | 176.00 | 172.00 | 172.00 | 98.5K |
| 11:55 | 171.00 | 171.00 | 149.00 | 151.00 | 292.3K |
| 13:30 | 153.00 | 153.00 | 141.00 | 146.00 | 39.0K |
| 13:35 | 152.00 | 161.00 | 152.00 | 160.00 | 117.9K |
| 13:40 | 160.00 | 181.00 | 154.00 | 181.00 | 626.0K |
| 13:45 | 180.00 | 189.00 | 171.00 | 189.00 | 155.1K |
| 13:50 | 179.00 | 179.00 | 179.00 | 179.00 | 17.0K |
| 13:55 | 178.00 | 184.00 | 170.00 | 184.00 | 33.2K |
| 14:00 | 173.00 | 174.00 | 173.00 | 174.00 | 3.7K |
| 14:10 | 176.00 | 176.00 | 175.00 | 176.00 | 2.4K |
| 14:15 | 177.00 | 179.00 | 177.00 | 178.00 | 14.3K |
| 14:20 | 179.00 | 179.00 | 178.00 | 179.00 | 10.8K |
| 14:25 | 175.00 | 175.00 | 175.00 | 175.00 | 9.8K |
| 14:30 | 175.00 | 175.00 | 175.00 | 175.00 | 5.0K |
| 14:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.8K |
| 14:40 | 179.00 | 181.00 | 179.00 | 181.00 | 8.6K |
| 14:45 | 182.00 | 184.00 | 181.00 | 184.00 | 15.5K |
| 14:50 | 181.00 | 181.00 | 175.00 | 176.00 | 13.1K |
| 15:00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 15:05 | 177.00 | 180.00 | 176.00 | 176.00 | 24.5K |
| 15:10 | 182.00 | 185.00 | 182.00 | 185.00 | 15.0K |
| 15:35 | 183.00 | 183.00 | 177.00 | 177.00 | 6.5K |
| 15:45 | 176.00 | 180.00 | 176.00 | 180.00 | 2.9K |
| 16:00 | 177.00 | 177.00 | 177.00 | 177.00 | 7.5K |
| 16:05 | 177.00 | 177.00 | 177.00 | 177.00 | 8.5K |
| 16:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |