625.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 196.00 | 196.00 | 194.00 | 194.00 | 14.9K |
| 09:05 | 194.00 | 202.00 | 194.00 | 202.00 | 23.0K |
| 09:10 | 199.00 | 202.00 | 195.00 | 195.00 | 5.4K |
| 09:15 | 195.00 | 195.00 | 195.00 | 195.00 | 26.8K |
| 09:20 | 194.00 | 202.00 | 194.00 | 202.00 | 33.6K |
| 09:25 | 200.00 | 200.00 | 200.00 | 200.00 | 3.5K |
| 09:30 | 199.00 | 199.00 | 199.00 | 199.00 | 56.0K |
| 09:35 | 199.00 | 199.00 | 199.00 | 199.00 | 1.0K |
| 09:40 | 199.00 | 199.00 | 199.00 | 199.00 | 1.0K |
| 09:45 | 199.00 | 199.00 | 198.00 | 198.00 | 31.5K |
| 09:50 | 198.00 | 198.00 | 197.00 | 197.00 | 12.9K |
| 09:55 | 197.00 | 198.00 | 197.00 | 198.00 | 1.0K |
| 10:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 10:10 | 196.00 | 196.00 | 194.00 | 194.00 | 49.9K |
| 10:15 | 194.00 | 194.00 | 194.00 | 194.00 | 4.9K |
| 10:20 | 194.00 | 194.00 | 190.00 | 192.00 | 102.1K |
| 10:25 | 191.00 | 191.00 | 190.00 | 190.00 | 35.7K |
| 10:30 | 190.00 | 190.00 | 184.00 | 186.00 | 255.2K |
| 10:35 | 187.00 | 190.00 | 187.00 | 190.00 | 117.5K |
| 10:40 | 189.00 | 189.00 | 186.00 | 186.00 | 34.2K |
| 10:45 | 186.00 | 186.00 | 186.00 | 186.00 | 17.9K |
| 10:50 | 186.00 | 192.00 | 186.00 | 192.00 | 110.0K |
| 10:55 | 192.00 | 192.00 | 192.00 | 192.00 | 20.0K |
| 11:00 | 187.00 | 187.00 | 186.00 | 186.00 | 19.8K |
| 11:05 | 186.00 | 192.00 | 185.00 | 185.00 | 36.9K |
| 11:10 | 186.00 | 192.00 | 186.00 | 192.00 | 59.1K |
| 11:15 | 191.00 | 191.00 | 191.00 | 191.00 | 19.0K |
| 11:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:30 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 11:35 | 190.00 | 190.00 | 190.00 | 190.00 | 8.0K |
| 11:40 | 190.00 | 190.00 | 186.00 | 190.00 | 5.8K |
| 11:45 | 187.00 | 187.00 | 185.00 | 186.00 | 42.5K |
| 11:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 11:55 | 185.00 | 185.00 | 184.00 | 185.00 | 23.0K |
| 13:30 | 185.00 | 185.00 | 185.00 | 185.00 | 54.6K |
| 13:35 | 184.00 | 185.00 | 184.00 | 185.00 | 4.5K |
| 13:40 | 185.00 | 185.00 | 185.00 | 185.00 | 12.7K |
| 13:45 | 184.00 | 184.00 | 184.00 | 184.00 | 15.0K |
| 13:50 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 13:55 | 185.00 | 185.00 | 185.00 | 185.00 | 25.0K |
| 14:00 | 184.00 | 184.00 | 184.00 | 184.00 | 66.0K |
| 14:05 | 183.00 | 184.00 | 179.00 | 179.00 | 251.7K |
| 14:10 | 180.00 | 180.00 | 178.00 | 179.00 | 72.3K |
| 14:15 | 179.00 | 179.00 | 171.00 | 174.00 | 227.3K |
| 14:20 | 168.00 | 177.00 | 167.00 | 173.00 | 585.4K |
| 14:25 | 173.00 | 173.00 | 164.00 | 166.00 | 221.8K |
| 14:30 | 168.00 | 168.00 | 162.00 | 162.00 | 192.9K |
| 14:35 | 161.00 | 172.00 | 160.00 | 172.00 | 242.2K |
| 14:40 | 167.00 | 170.00 | 164.00 | 166.00 | 327.1K |
| 14:45 | 164.00 | 170.00 | 164.00 | 169.00 | 572.1K |
| 14:50 | 169.00 | 169.00 | 168.00 | 168.00 | 63.8K |
| 14:55 | 169.00 | 170.00 | 168.00 | 169.00 | 176.7K |
| 15:00 | 169.00 | 172.00 | 164.00 | 172.00 | 706.2K |
| 15:05 | 171.00 | 171.00 | 168.00 | 168.00 | 12.5K |
| 15:10 | 167.00 | 167.00 | 165.00 | 165.00 | 105.1K |
| 15:15 | 165.00 | 172.00 | 165.00 | 168.00 | 403.8K |
| 15:20 | 168.00 | 188.00 | 168.00 | 180.00 | 446.5K |
| 15:25 | 188.00 | 193.00 | 181.00 | 192.00 | 328.5K |
| 15:30 | 192.00 | 192.00 | 182.00 | 185.00 | 168.0K |
| 15:35 | 186.00 | 187.00 | 179.00 | 180.00 | 220.7K |
| 15:40 | 180.00 | 185.00 | 180.00 | 185.00 | 118.2K |
| 15:45 | 181.00 | 189.00 | 181.00 | 189.00 | 123.5K |
| 16:00 | 189.00 | 189.00 | 189.00 | 189.00 | 192.6K |
| 16:05 | 189.00 | 189.00 | 189.00 | 189.00 | 4.4K |
| 16:10 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 16:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |