625.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 232.00 | 244.00 | 230.00 | 236.00 | 1,411.7K |
| 09:05 | 236.00 | 244.00 | 236.00 | 244.00 | 58.4K |
| 09:10 | 240.00 | 244.00 | 236.00 | 236.00 | 243.6K |
| 09:15 | 236.00 | 244.00 | 236.00 | 244.00 | 164.1K |
| 09:20 | 242.00 | 242.00 | 234.00 | 234.00 | 71.5K |
| 09:25 | 234.00 | 236.00 | 234.00 | 236.00 | 40.4K |
| 09:30 | 236.00 | 238.00 | 234.00 | 234.00 | 48.8K |
| 09:35 | 234.00 | 234.00 | 234.00 | 234.00 | 13.4K |
| 09:40 | 234.00 | 234.00 | 232.00 | 234.00 | 61.9K |
| 09:45 | 234.00 | 236.00 | 234.00 | 234.00 | 36.6K |
| 09:50 | 234.00 | 236.00 | 234.00 | 236.00 | 3.5K |
| 09:55 | 234.00 | 236.00 | 234.00 | 236.00 | 13.4K |
| 10:00 | 234.00 | 234.00 | 234.00 | 234.00 | 13.9K |
| 10:05 | 234.00 | 234.00 | 230.00 | 230.00 | 346.6K |
| 10:10 | 230.00 | 232.00 | 230.00 | 230.00 | 7.3K |
| 10:15 | 232.00 | 232.00 | 230.00 | 230.00 | 2.2K |
| 10:20 | 232.00 | 232.00 | 230.00 | 230.00 | 76.6K |
| 10:25 | 230.00 | 232.00 | 230.00 | 230.00 | 52.6K |
| 10:30 | 230.00 | 230.00 | 228.00 | 230.00 | 14.8K |
| 10:35 | 230.00 | 232.00 | 230.00 | 232.00 | 14.3K |
| 10:40 | 230.00 | 234.00 | 230.00 | 234.00 | 135.0K |
| 10:45 | 236.00 | 246.00 | 236.00 | 238.00 | 270.6K |
| 10:50 | 240.00 | 244.00 | 238.00 | 240.00 | 39.8K |
| 10:55 | 240.00 | 240.00 | 236.00 | 236.00 | 124.3K |
| 11:00 | 236.00 | 238.00 | 234.00 | 234.00 | 51.3K |
| 11:05 | 234.00 | 238.00 | 234.00 | 236.00 | 41.0K |
| 11:10 | 234.00 | 236.00 | 234.00 | 236.00 | 28.8K |
| 11:15 | 234.00 | 234.00 | 234.00 | 234.00 | 38.3K |
| 11:20 | 234.00 | 234.00 | 232.00 | 232.00 | 26.1K |
| 11:25 | 232.00 | 234.00 | 232.00 | 232.00 | 5.2K |
| 11:30 | 232.00 | 234.00 | 232.00 | 234.00 | 8.1K |
| 11:35 | 234.00 | 234.00 | 232.00 | 234.00 | 0.3K |
| 11:40 | 232.00 | 234.00 | 232.00 | 232.00 | 6.4K |
| 11:45 | 232.00 | 234.00 | 232.00 | 234.00 | 6.6K |
| 11:50 | 234.00 | 236.00 | 232.00 | 236.00 | 5.3K |
| 11:55 | 236.00 | 236.00 | 236.00 | 236.00 | 3.5K |
| 13:30 | 234.00 | 236.00 | 234.00 | 234.00 | 21.1K |
| 13:35 | 234.00 | 236.00 | 234.00 | 236.00 | 2.0K |
| 13:40 | 236.00 | 238.00 | 236.00 | 238.00 | 3.4K |
| 13:45 | 236.00 | 238.00 | 234.00 | 234.00 | 48.2K |
| 13:50 | 236.00 | 238.00 | 236.00 | 238.00 | 1.3K |
| 13:55 | 238.00 | 238.00 | 238.00 | 238.00 | 28.1K |
| 14:00 | 236.00 | 238.00 | 232.00 | 238.00 | 142.1K |
| 14:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 14:10 | 234.00 | 234.00 | 234.00 | 234.00 | 2.1K |
| 14:15 | 234.00 | 234.00 | 234.00 | 234.00 | 18.9K |
| 14:20 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 14:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.4K |
| 14:30 | 234.00 | 234.00 | 234.00 | 234.00 | 8.8K |
| 14:35 | 232.00 | 234.00 | 232.00 | 234.00 | 48.8K |
| 14:40 | 238.00 | 238.00 | 238.00 | 238.00 | 1.8K |
| 14:45 | 236.00 | 236.00 | 232.00 | 232.00 | 16.5K |
| 14:50 | 232.00 | 236.00 | 232.00 | 232.00 | 14.9K |
| 14:55 | 234.00 | 234.00 | 232.00 | 232.00 | 10.2K |
| 15:00 | 232.00 | 232.00 | 232.00 | 232.00 | 4.2K |
| 15:05 | 234.00 | 234.00 | 234.00 | 234.00 | 2.6K |
| 15:10 | 234.00 | 234.00 | 232.00 | 232.00 | 19.4K |
| 15:15 | 232.00 | 234.00 | 232.00 | 234.00 | 20.1K |
| 15:25 | 234.00 | 234.00 | 234.00 | 234.00 | 3.5K |
| 15:30 | 232.00 | 234.00 | 232.00 | 232.00 | 23.0K |
| 15:35 | 234.00 | 236.00 | 234.00 | 236.00 | 71.2K |
| 15:40 | 236.00 | 238.00 | 236.00 | 238.00 | 39.4K |
| 15:45 | 238.00 | 238.00 | 234.00 | 238.00 | 17.6K |
| 16:00 | 234.00 | 234.00 | 234.00 | 234.00 | 111.0K |
| 16:05 | 234.00 | 234.00 | 234.00 | 234.00 | 11.0K |
| 16:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |