625.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 236.00 | 190.00 | 232.00 | 1,256.5K |
| 09:05 | 230.00 | 236.00 | 230.00 | 232.00 | 236.8K |
| 09:10 | 234.00 | 250.00 | 232.00 | 246.00 | 364.8K |
| 09:15 | 246.00 | 248.00 | 238.00 | 248.00 | 145.8K |
| 09:20 | 248.00 | 248.00 | 240.00 | 244.00 | 49.3K |
| 09:25 | 242.00 | 242.00 | 226.00 | 238.00 | 474.2K |
| 09:30 | 236.00 | 236.00 | 230.00 | 234.00 | 88.3K |
| 09:35 | 234.00 | 234.00 | 230.00 | 234.00 | 129.7K |
| 09:40 | 234.00 | 236.00 | 230.00 | 234.00 | 48.2K |
| 09:45 | 234.00 | 246.00 | 234.00 | 242.00 | 178.8K |
| 09:50 | 246.00 | 246.00 | 236.00 | 236.00 | 256.3K |
| 09:55 | 244.00 | 268.00 | 240.00 | 254.00 | 2,598.8K |
| 10:00 | 258.00 | 282.00 | 256.00 | 270.00 | 3,977.4K |
| 10:05 | 260.00 | 266.00 | 258.00 | 262.00 | 1,437.9K |
| 10:10 | 262.00 | 262.00 | 258.00 | 258.00 | 186.2K |
| 10:15 | 258.00 | 260.00 | 254.00 | 256.00 | 151.1K |
| 10:20 | 256.00 | 260.00 | 256.00 | 258.00 | 48.1K |
| 10:25 | 258.00 | 260.00 | 256.00 | 258.00 | 186.2K |
| 10:30 | 256.00 | 260.00 | 256.00 | 258.00 | 70.4K |
| 10:35 | 258.00 | 260.00 | 248.00 | 248.00 | 537.6K |
| 10:40 | 248.00 | 250.00 | 240.00 | 250.00 | 123.7K |
| 10:45 | 248.00 | 252.00 | 246.00 | 252.00 | 10.2K |
| 10:50 | 252.00 | 252.00 | 248.00 | 250.00 | 51.1K |
| 10:55 | 250.00 | 250.00 | 246.00 | 246.00 | 113.5K |
| 11:00 | 244.00 | 250.00 | 244.00 | 248.00 | 16.7K |
| 11:05 | 246.00 | 248.00 | 246.00 | 248.00 | 22.7K |
| 11:10 | 250.00 | 250.00 | 248.00 | 250.00 | 21.4K |
| 11:15 | 250.00 | 250.00 | 250.00 | 250.00 | 22.2K |
| 11:20 | 250.00 | 252.00 | 250.00 | 252.00 | 84.4K |
| 11:25 | 254.00 | 264.00 | 254.00 | 260.00 | 260.8K |
| 14:00 | 262.00 | 274.00 | 258.00 | 264.00 | 1,129.3K |
| 14:05 | 268.00 | 268.00 | 250.00 | 262.00 | 316.0K |
| 14:10 | 262.00 | 266.00 | 258.00 | 266.00 | 167.3K |
| 14:15 | 266.00 | 272.00 | 264.00 | 270.00 | 312.2K |
| 14:20 | 270.00 | 278.00 | 270.00 | 278.00 | 1,628.6K |
| 14:25 | 278.00 | 288.00 | 278.00 | 286.00 | 3,187.3K |
| 14:30 | 288.00 | 292.00 | 276.00 | 280.00 | 2,297.7K |
| 14:35 | 280.00 | 280.00 | 276.00 | 276.00 | 424.3K |
| 14:40 | 276.00 | 278.00 | 274.00 | 274.00 | 171.9K |
| 14:45 | 276.00 | 276.00 | 272.00 | 272.00 | 251.1K |
| 14:50 | 272.00 | 274.00 | 272.00 | 274.00 | 174.5K |
| 14:55 | 274.00 | 278.00 | 274.00 | 278.00 | 84.1K |
| 15:00 | 278.00 | 288.00 | 278.00 | 286.00 | 799.8K |
| 15:05 | 284.00 | 286.00 | 280.00 | 286.00 | 385.7K |
| 15:10 | 286.00 | 286.00 | 284.00 | 286.00 | 343.5K |
| 15:15 | 284.00 | 286.00 | 282.00 | 284.00 | 612.8K |
| 15:20 | 284.00 | 298.00 | 284.00 | 290.00 | 2,070.8K |
| 15:25 | 288.00 | 292.00 | 280.00 | 288.00 | 1,157.1K |
| 15:30 | 282.00 | 290.00 | 270.00 | 272.00 | 1,383.6K |
| 15:35 | 270.00 | 288.00 | 270.00 | 280.00 | 507.6K |
| 15:40 | 280.00 | 286.00 | 276.00 | 284.00 | 366.7K |
| 15:45 | 282.00 | 282.00 | 276.00 | 278.00 | 351.8K |
| 16:00 | 278.00 | 278.00 | 278.00 | 278.00 | 461.5K |
| 16:05 | 278.00 | 278.00 | 278.00 | 278.00 | 11.3K |
| 16:10 | 278.00 | 278.00 | 278.00 | 278.00 | 42.6K |
| 16:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |