625.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 171.00 | 150.00 | 162.00 | 6,231.5K |
| 09:05 | 162.00 | 170.00 | 162.00 | 169.00 | 2,265.4K |
| 09:10 | 169.00 | 175.00 | 169.00 | 173.00 | 5,348.8K |
| 09:15 | 174.00 | 175.00 | 170.00 | 173.00 | 2,318.7K |
| 09:20 | 173.00 | 174.00 | 172.00 | 173.00 | 400.3K |
| 09:25 | 172.00 | 173.00 | 169.00 | 171.00 | 742.7K |
| 09:30 | 171.00 | 180.00 | 171.00 | 180.00 | 1,862.8K |
| 09:35 | 180.00 | 188.00 | 180.00 | 186.00 | 3,989.1K |
| 09:40 | 186.00 | 191.00 | 185.00 | 191.00 | 1,519.4K |
| 09:45 | 191.00 | 191.00 | 187.00 | 189.00 | 1,582.9K |
| 09:50 | 189.00 | 193.00 | 188.00 | 191.00 | 1,153.9K |
| 09:55 | 190.00 | 191.00 | 190.00 | 190.00 | 330.4K |
| 10:00 | 191.00 | 192.00 | 190.00 | 192.00 | 392.6K |
| 10:05 | 192.00 | 193.00 | 192.00 | 193.00 | 581.4K |
| 10:10 | 193.00 | 195.00 | 193.00 | 193.00 | 1,192.4K |
| 10:15 | 193.00 | 194.00 | 192.00 | 193.00 | 310.1K |
| 10:20 | 193.00 | 193.00 | 190.00 | 191.00 | 502.8K |
| 10:25 | 191.00 | 195.00 | 191.00 | 195.00 | 2,226.5K |
| 10:30 | 195.00 | 195.00 | 194.00 | 195.00 | 223.8K |
| 10:35 | 195.00 | 195.00 | 195.00 | 195.00 | 2.4K |
| 10:40 | 195.00 | 195.00 | 195.00 | 195.00 | 53.4K |
| 10:45 | 195.00 | 195.00 | 195.00 | 195.00 | 34.7K |
| 10:50 | 195.00 | 195.00 | 195.00 | 195.00 | 87.6K |
| 10:55 | 195.00 | 195.00 | 195.00 | 195.00 | 8.8K |
| 11:00 | 195.00 | 195.00 | 195.00 | 195.00 | 5.3K |
| 11:05 | 195.00 | 195.00 | 195.00 | 195.00 | 12.3K |
| 11:10 | 195.00 | 195.00 | 195.00 | 195.00 | 28.9K |
| 11:15 | 195.00 | 195.00 | 195.00 | 195.00 | 10.3K |
| 11:20 | 195.00 | 195.00 | 195.00 | 195.00 | 5.1K |
| 11:25 | 195.00 | 195.00 | 195.00 | 195.00 | 4.8K |
| 11:30 | 195.00 | 195.00 | 195.00 | 195.00 | 4.5K |
| 11:35 | 195.00 | 195.00 | 195.00 | 195.00 | 2.7K |
| 11:55 | 195.00 | 195.00 | 195.00 | 195.00 | 24.5K |
| 13:30 | 195.00 | 195.00 | 195.00 | 195.00 | 216.1K |
| 13:35 | 195.00 | 195.00 | 195.00 | 195.00 | 1.8K |
| 13:45 | 195.00 | 195.00 | 195.00 | 195.00 | 5.2K |
| 13:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.9K |
| 13:55 | 195.00 | 195.00 | 195.00 | 195.00 | 137.5K |
| 14:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.4K |
| 14:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:20 | 195.00 | 195.00 | 195.00 | 195.00 | 3.1K |
| 14:25 | 195.00 | 195.00 | 195.00 | 195.00 | 3.2K |
| 14:30 | 195.00 | 195.00 | 195.00 | 195.00 | 50.2K |
| 14:40 | 195.00 | 195.00 | 195.00 | 195.00 | 10.0K |
| 14:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:50 | 195.00 | 195.00 | 195.00 | 195.00 | 95.1K |
| 14:55 | 195.00 | 195.00 | 195.00 | 195.00 | 6.0K |
| 15:00 | 195.00 | 195.00 | 195.00 | 195.00 | 2.5K |
| 15:10 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 15:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.4K |
| 15:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 15:25 | 195.00 | 195.00 | 195.00 | 195.00 | 3.0K |
| 15:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 15:35 | 195.00 | 195.00 | 195.00 | 195.00 | 15.5K |
| 15:40 | 195.00 | 195.00 | 195.00 | 195.00 | 3.1K |
| 16:00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.5K |
| 16:10 | 195.00 | 195.00 | 195.00 | 195.00 | 5.0K |
| 16:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |