625.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 119.00 | 119.00 | 119.00 | 119.00 | 4.1K |
| 09:15 | 119.00 | 120.00 | 119.00 | 120.00 | 64.2K |
| 09:20 | 121.00 | 121.00 | 120.00 | 120.00 | 90.9K |
| 09:25 | 120.00 | 121.00 | 120.00 | 120.00 | 1.7K |
| 09:30 | 120.00 | 122.00 | 120.00 | 122.00 | 11.8K |
| 09:35 | 122.00 | 122.00 | 122.00 | 122.00 | 10.0K |
| 09:40 | 122.00 | 122.00 | 120.00 | 121.00 | 1.4K |
| 09:45 | 121.00 | 121.00 | 120.00 | 120.00 | 10.5K |
| 09:55 | 120.00 | 120.00 | 120.00 | 120.00 | 27.7K |
| 10:00 | 121.00 | 121.00 | 121.00 | 121.00 | 6.0K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 35.6K |
| 10:10 | 120.00 | 121.00 | 119.00 | 121.00 | 35.0K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 1.2K |
| 10:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:25 | 121.00 | 122.00 | 121.00 | 122.00 | 47.3K |
| 10:30 | 122.00 | 125.00 | 122.00 | 125.00 | 175.8K |
| 10:35 | 125.00 | 129.00 | 125.00 | 127.00 | 621.0K |
| 10:40 | 127.00 | 127.00 | 123.00 | 123.00 | 129.0K |
| 10:45 | 123.00 | 123.00 | 122.00 | 123.00 | 55.7K |
| 10:50 | 123.00 | 125.00 | 123.00 | 125.00 | 413.9K |
| 10:55 | 124.00 | 127.00 | 124.00 | 126.00 | 120.8K |
| 11:00 | 126.00 | 126.00 | 126.00 | 126.00 | 18.9K |
| 11:05 | 126.00 | 127.00 | 125.00 | 127.00 | 26.4K |
| 11:10 | 126.00 | 126.00 | 126.00 | 126.00 | 0.8K |
| 11:15 | 125.00 | 126.00 | 125.00 | 126.00 | 43.5K |
| 11:20 | 125.00 | 125.00 | 125.00 | 125.00 | 38.6K |
| 11:25 | 124.00 | 124.00 | 124.00 | 124.00 | 62.9K |
| 11:30 | 123.00 | 124.00 | 123.00 | 123.00 | 11.5K |
| 11:40 | 123.00 | 124.00 | 123.00 | 124.00 | 9.6K |
| 11:45 | 124.00 | 124.00 | 124.00 | 124.00 | 4.0K |
| 11:55 | 124.00 | 124.00 | 124.00 | 124.00 | 1.0K |
| 13:30 | 124.00 | 128.00 | 124.00 | 128.00 | 95.2K |
| 13:35 | 128.00 | 130.00 | 128.00 | 129.00 | 231.7K |
| 13:40 | 129.00 | 137.00 | 129.00 | 131.00 | 1,732.9K |
| 13:45 | 131.00 | 132.00 | 131.00 | 132.00 | 134.0K |
| 13:50 | 132.00 | 138.00 | 132.00 | 138.00 | 611.4K |
| 13:55 | 137.00 | 143.00 | 136.00 | 138.00 | 1,786.6K |
| 14:00 | 140.00 | 143.00 | 137.00 | 142.00 | 1,137.6K |
| 14:05 | 142.00 | 157.00 | 141.00 | 154.00 | 2,425.9K |
| 14:10 | 155.00 | 160.00 | 153.00 | 157.00 | 3,910.8K |
| 14:15 | 157.00 | 160.00 | 156.00 | 160.00 | 1,752.5K |
| 14:20 | 160.00 | 160.00 | 159.00 | 160.00 | 382.3K |
| 14:25 | 159.00 | 160.00 | 158.00 | 159.00 | 307.3K |
| 14:30 | 160.00 | 160.00 | 158.00 | 160.00 | 214.7K |
| 14:35 | 160.00 | 160.00 | 158.00 | 158.00 | 165.6K |
| 14:40 | 159.00 | 159.00 | 148.00 | 148.00 | 1,251.0K |
| 14:45 | 147.00 | 147.00 | 130.00 | 136.00 | 1,507.5K |
| 14:50 | 137.00 | 153.00 | 137.00 | 151.00 | 1,687.7K |
| 14:55 | 150.00 | 151.00 | 148.00 | 149.00 | 386.4K |
| 15:00 | 148.00 | 148.00 | 137.00 | 144.00 | 1,657.1K |
| 15:05 | 144.00 | 147.00 | 144.00 | 146.00 | 329.7K |
| 15:10 | 146.00 | 147.00 | 145.00 | 146.00 | 171.6K |
| 15:15 | 147.00 | 147.00 | 144.00 | 146.00 | 159.7K |
| 15:20 | 146.00 | 146.00 | 143.00 | 144.00 | 318.6K |
| 15:25 | 144.00 | 145.00 | 143.00 | 145.00 | 276.5K |
| 15:30 | 144.00 | 145.00 | 144.00 | 145.00 | 254.4K |
| 15:35 | 145.00 | 145.00 | 137.00 | 142.00 | 643.8K |
| 15:40 | 142.00 | 143.00 | 140.00 | 143.00 | 200.2K |
| 15:45 | 143.00 | 143.00 | 140.00 | 140.00 | 204.7K |
| 16:00 | 145.00 | 145.00 | 145.00 | 145.00 | 536.4K |
| 16:05 | 145.00 | 145.00 | 145.00 | 145.00 | 163.4K |
| 16:10 | 145.00 | 145.00 | 145.00 | 145.00 | 81.6K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |