625.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 09:05 | 113.00 | 114.00 | 113.00 | 114.00 | 3.2K |
| 09:10 | 114.00 | 114.00 | 113.00 | 113.00 | 31.9K |
| 09:15 | 113.00 | 113.00 | 113.00 | 113.00 | 18.6K |
| 09:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.9K |
| 09:30 | 113.00 | 113.00 | 113.00 | 113.00 | 4.1K |
| 09:35 | 113.00 | 113.00 | 113.00 | 113.00 | 26.7K |
| 09:50 | 112.00 | 112.00 | 112.00 | 112.00 | 5.6K |
| 09:55 | 112.00 | 112.00 | 112.00 | 112.00 | 8.5K |
| 10:10 | 112.00 | 114.00 | 112.00 | 114.00 | 46.3K |
| 10:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 10:55 | 114.00 | 114.00 | 112.00 | 112.00 | 16.5K |
| 11:00 | 112.00 | 112.00 | 112.00 | 112.00 | 22.0K |
| 11:10 | 114.00 | 114.00 | 114.00 | 114.00 | 10.0K |
| 11:35 | 112.00 | 112.00 | 112.00 | 112.00 | 5.0K |
| 13:30 | 112.00 | 112.00 | 112.00 | 112.00 | 1.3K |
| 13:50 | 113.00 | 113.00 | 113.00 | 113.00 | 24.6K |
| 13:55 | 112.00 | 112.00 | 112.00 | 112.00 | 15.7K |
| 14:00 | 113.00 | 114.00 | 113.00 | 114.00 | 0.3K |
| 14:05 | 112.00 | 113.00 | 112.00 | 113.00 | 0.3K |
| 14:10 | 113.00 | 113.00 | 113.00 | 113.00 | 1.2K |
| 14:20 | 112.00 | 113.00 | 112.00 | 113.00 | 75.5K |
| 14:25 | 114.00 | 115.00 | 114.00 | 115.00 | 15.1K |
| 14:30 | 115.00 | 115.00 | 114.00 | 114.00 | 110.0K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 2.3K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:50 | 114.00 | 114.00 | 114.00 | 114.00 | 2.2K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 4.4K |
| 15:25 | 115.00 | 116.00 | 115.00 | 116.00 | 103.3K |
| 15:30 | 116.00 | 117.00 | 115.00 | 115.00 | 27.8K |
| 15:35 | 115.00 | 115.00 | 115.00 | 115.00 | 16.5K |
| 15:40 | 114.00 | 114.00 | 114.00 | 114.00 | 4.7K |
| 15:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 16:00 | 116.00 | 116.00 | 116.00 | 116.00 | 100.0K |
| 16:05 | 116.00 | 116.00 | 116.00 | 116.00 | 150.5K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |