625.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 119.00 | 117.00 | 117.00 | 30.7K |
| 09:05 | 119.00 | 119.00 | 118.00 | 119.00 | 6.0K |
| 09:10 | 118.00 | 120.00 | 118.00 | 119.00 | 139.4K |
| 09:15 | 119.00 | 119.00 | 119.00 | 119.00 | 14.5K |
| 09:20 | 120.00 | 120.00 | 120.00 | 120.00 | 133.4K |
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 27.6K |
| 09:30 | 120.00 | 120.00 | 119.00 | 119.00 | 2.0K |
| 09:35 | 119.00 | 119.00 | 119.00 | 119.00 | 30.0K |
| 09:40 | 119.00 | 119.00 | 119.00 | 119.00 | 4.9K |
| 09:45 | 119.00 | 119.00 | 119.00 | 119.00 | 5.0K |
| 09:50 | 119.00 | 119.00 | 119.00 | 119.00 | 30.0K |
| 09:55 | 119.00 | 119.00 | 119.00 | 119.00 | 3.7K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 6.0K |
| 10:10 | 120.00 | 120.00 | 119.00 | 119.00 | 33.1K |
| 10:15 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 10:20 | 119.00 | 119.00 | 119.00 | 119.00 | 28.0K |
| 10:25 | 118.00 | 118.00 | 118.00 | 118.00 | 9.9K |
| 10:30 | 118.00 | 118.00 | 115.00 | 117.00 | 171.2K |
| 10:35 | 118.00 | 122.00 | 116.00 | 118.00 | 7,499.8K |
| 10:40 | 119.00 | 120.00 | 119.00 | 119.00 | 83.7K |
| 10:45 | 119.00 | 119.00 | 117.00 | 117.00 | 68.5K |
| 10:50 | 117.00 | 117.00 | 117.00 | 117.00 | 8.8K |
| 10:55 | 120.00 | 120.00 | 119.00 | 119.00 | 42.3K |
| 11:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.7K |
| 11:10 | 119.00 | 119.00 | 117.00 | 117.00 | 90.6K |
| 11:15 | 116.00 | 116.00 | 115.00 | 115.00 | 49.1K |
| 11:20 | 116.00 | 116.00 | 116.00 | 116.00 | 33.6K |
| 11:25 | 116.00 | 116.00 | 116.00 | 116.00 | 10.0K |
| 11:30 | 118.00 | 118.00 | 118.00 | 118.00 | 5.0K |
| 11:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:40 | 118.00 | 118.00 | 118.00 | 118.00 | 2.2K |
| 11:45 | 116.00 | 116.00 | 115.00 | 116.00 | 27.8K |
| 11:50 | 116.00 | 116.00 | 116.00 | 116.00 | 4.4K |
| 11:55 | 116.00 | 118.00 | 116.00 | 116.00 | 9.5K |
| 13:30 | 116.00 | 116.00 | 116.00 | 116.00 | 2.2K |
| 13:35 | 116.00 | 116.00 | 116.00 | 116.00 | 8.7K |
| 13:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 14:05 | 116.00 | 116.00 | 116.00 | 116.00 | 1.7K |
| 14:10 | 114.00 | 115.00 | 114.00 | 114.00 | 187.3K |
| 14:15 | 115.00 | 117.00 | 114.00 | 114.00 | 50.9K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 2.4K |
| 14:40 | 115.00 | 117.00 | 115.00 | 117.00 | 2.4K |
| 14:45 | 117.00 | 117.00 | 115.00 | 116.00 | 2.4K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 1.6K |
| 14:55 | 116.00 | 116.00 | 116.00 | 116.00 | 5.0K |
| 15:00 | 116.00 | 116.00 | 116.00 | 116.00 | 3.0K |
| 15:05 | 116.00 | 116.00 | 115.00 | 115.00 | 43.6K |
| 15:10 | 115.00 | 115.00 | 114.00 | 114.00 | 36.2K |
| 15:35 | 115.00 | 115.00 | 115.00 | 115.00 | 2.4K |
| 15:40 | 114.00 | 114.00 | 114.00 | 114.00 | 4.4K |
| 15:45 | 114.00 | 115.00 | 114.00 | 114.00 | 46.4K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 19.8K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |