625.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 117.00 | 113.00 | 117.00 | 448.8K |
| 09:05 | 118.00 | 118.00 | 115.00 | 116.00 | 184.4K |
| 09:10 | 115.00 | 117.00 | 115.00 | 117.00 | 29.5K |
| 09:15 | 117.00 | 117.00 | 116.00 | 116.00 | 29.9K |
| 09:20 | 116.00 | 117.00 | 116.00 | 117.00 | 32.0K |
| 09:25 | 117.00 | 117.00 | 116.00 | 117.00 | 10.3K |
| 09:30 | 117.00 | 118.00 | 117.00 | 118.00 | 87.9K |
| 09:35 | 117.00 | 118.00 | 117.00 | 118.00 | 26.8K |
| 09:40 | 117.00 | 120.00 | 117.00 | 120.00 | 434.6K |
| 09:45 | 120.00 | 120.00 | 119.00 | 119.00 | 165.5K |
| 09:50 | 119.00 | 119.00 | 118.00 | 119.00 | 173.5K |
| 10:00 | 119.00 | 119.00 | 118.00 | 118.00 | 98.3K |
| 10:05 | 117.00 | 117.00 | 116.00 | 116.00 | 14.5K |
| 10:10 | 116.00 | 116.00 | 116.00 | 116.00 | 10.1K |
| 10:15 | 116.00 | 116.00 | 112.00 | 116.00 | 1,611.3K |
| 10:20 | 115.00 | 117.00 | 113.00 | 114.00 | 1,085.0K |
| 10:25 | 113.00 | 113.00 | 113.00 | 113.00 | 1.8K |
| 10:30 | 114.00 | 114.00 | 113.00 | 113.00 | 72.1K |
| 10:35 | 113.00 | 113.00 | 113.00 | 113.00 | 41.7K |
| 10:40 | 113.00 | 113.00 | 112.00 | 113.00 | 36.4K |
| 10:50 | 113.00 | 113.00 | 113.00 | 113.00 | 2.0K |
| 10:55 | 113.00 | 113.00 | 113.00 | 113.00 | 7.5K |
| 11:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 11:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 14:00 | 114.00 | 116.00 | 114.00 | 116.00 | 113.2K |
| 14:05 | 116.00 | 116.00 | 116.00 | 116.00 | 1.7K |
| 14:10 | 116.00 | 116.00 | 116.00 | 116.00 | 22.8K |
| 14:25 | 116.00 | 116.00 | 116.00 | 116.00 | 11.3K |
| 14:35 | 116.00 | 116.00 | 116.00 | 116.00 | 5.9K |
| 14:40 | 116.00 | 116.00 | 116.00 | 116.00 | 6.2K |
| 14:55 | 116.00 | 117.00 | 116.00 | 117.00 | 29.8K |
| 15:05 | 116.00 | 116.00 | 116.00 | 116.00 | 2.4K |
| 15:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:15 | 116.00 | 116.00 | 116.00 | 116.00 | 1.4K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 15:35 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 15:40 | 115.00 | 115.00 | 115.00 | 115.00 | 13.5K |
| 15:45 | 116.00 | 116.00 | 115.00 | 115.00 | 8.5K |
| 16:00 | 117.00 | 117.00 | 117.00 | 117.00 | 22.1K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |