625.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 108.00 | 108.00 | 105.00 | 105.00 | 91.8K |
| 09:30 | 105.00 | 109.00 | 105.00 | 108.00 | 10.5K |
| 09:35 | 108.00 | 108.00 | 108.00 | 108.00 | 20.5K |
| 09:40 | 108.00 | 108.00 | 108.00 | 108.00 | 12.3K |
| 09:50 | 108.00 | 109.00 | 106.00 | 106.00 | 66.7K |
| 09:55 | 108.00 | 108.00 | 107.00 | 108.00 | 80.1K |
| 10:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:15 | 108.00 | 108.00 | 108.00 | 108.00 | 11.3K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 8.8K |
| 10:25 | 109.00 | 109.00 | 108.00 | 108.00 | 0.2K |
| 10:30 | 108.00 | 108.00 | 108.00 | 108.00 | 3.3K |
| 10:35 | 108.00 | 108.00 | 108.00 | 108.00 | 33.2K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 10.0K |
| 10:45 | 108.00 | 108.00 | 108.00 | 108.00 | 14.0K |
| 10:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 11:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:30 | 108.00 | 108.00 | 108.00 | 108.00 | 11.1K |
| 11:35 | 108.00 | 108.00 | 108.00 | 108.00 | 10.0K |
| 11:50 | 108.00 | 108.00 | 108.00 | 108.00 | 20.0K |
| 13:30 | 108.00 | 108.00 | 108.00 | 108.00 | 8.0K |
| 13:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 13:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 14:15 | 108.00 | 108.00 | 108.00 | 108.00 | 10.0K |
| 14:20 | 108.00 | 108.00 | 107.00 | 108.00 | 11.4K |
| 14:45 | 107.00 | 107.00 | 107.00 | 107.00 | 1.2K |
| 15:15 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 15:25 | 107.00 | 107.00 | 107.00 | 107.00 | 16.0K |
| 15:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 15:45 | 107.00 | 109.00 | 107.00 | 109.00 | 6.5K |
| 16:00 | 109.00 | 109.00 | 109.00 | 109.00 | 5.0K |
| 16:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |