625.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 109.00 | 109.00 | 109.00 | 109.00 | 1.5K |
| 09:10 | 110.00 | 111.00 | 110.00 | 110.00 | 28.9K |
| 09:15 | 109.00 | 110.00 | 109.00 | 110.00 | 12.6K |
| 09:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 09:25 | 109.00 | 109.00 | 109.00 | 109.00 | 10.0K |
| 09:30 | 110.00 | 110.00 | 110.00 | 110.00 | 12.0K |
| 09:35 | 110.00 | 110.00 | 110.00 | 110.00 | 30.9K |
| 09:45 | 110.00 | 110.00 | 110.00 | 110.00 | 1.1K |
| 09:50 | 109.00 | 109.00 | 109.00 | 109.00 | 1.9K |
| 09:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:05 | 109.00 | 109.00 | 109.00 | 109.00 | 1.4K |
| 10:10 | 108.00 | 108.00 | 108.00 | 108.00 | 8.9K |
| 10:20 | 107.00 | 107.00 | 106.00 | 106.00 | 15.4K |
| 10:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 11:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.6K |
| 11:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:20 | 108.00 | 108.00 | 108.00 | 108.00 | 10.0K |
| 11:25 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 11:50 | 108.00 | 108.00 | 108.00 | 108.00 | 2.5K |
| 13:30 | 108.00 | 108.00 | 108.00 | 108.00 | 13.6K |
| 13:35 | 107.00 | 107.00 | 107.00 | 107.00 | 26.3K |
| 13:40 | 107.00 | 107.00 | 107.00 | 107.00 | 14.1K |
| 13:45 | 108.00 | 108.00 | 108.00 | 108.00 | 45.3K |
| 13:55 | 107.00 | 107.00 | 107.00 | 107.00 | 16.7K |
| 14:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.9K |
| 14:20 | 107.00 | 107.00 | 107.00 | 107.00 | 30.0K |
| 14:40 | 108.00 | 108.00 | 108.00 | 108.00 | 6.0K |
| 14:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:00 | 108.00 | 108.00 | 108.00 | 108.00 | 9.3K |
| 15:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 15:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 15:15 | 108.00 | 108.00 | 107.00 | 107.00 | 0.2K |
| 15:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 16:00 | 108.00 | 108.00 | 108.00 | 108.00 | 7.0K |
| 16:05 | 108.00 | 108.00 | 108.00 | 108.00 | 4.8K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |