625.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 123.00 | 123.00 | 123.00 | 123.00 | 2.6K |
| 09:10 | 123.00 | 123.00 | 123.00 | 123.00 | 1.5K |
| 09:20 | 124.00 | 124.00 | 124.00 | 124.00 | 5.0K |
| 09:25 | 124.00 | 125.00 | 124.00 | 125.00 | 55.9K |
| 09:30 | 126.00 | 139.00 | 126.00 | 136.00 | 137.8K |
| 09:35 | 135.00 | 135.00 | 134.00 | 135.00 | 8.3K |
| 09:40 | 136.00 | 160.00 | 136.00 | 159.00 | 1,095.7K |
| 09:45 | 160.00 | 166.00 | 156.00 | 161.00 | 3,099.7K |
| 09:50 | 161.00 | 166.00 | 158.00 | 166.00 | 2,356.7K |
| 09:55 | 165.00 | 166.00 | 146.00 | 151.00 | 7,083.8K |
| 10:00 | 153.00 | 162.00 | 150.00 | 160.00 | 4,358.5K |
| 10:05 | 160.00 | 160.00 | 156.00 | 158.00 | 3,243.6K |
| 10:10 | 159.00 | 159.00 | 154.00 | 155.00 | 1,250.2K |
| 10:15 | 155.00 | 155.00 | 148.00 | 149.00 | 1,098.5K |
| 10:20 | 149.00 | 151.00 | 149.00 | 149.00 | 505.6K |
| 10:25 | 148.00 | 153.00 | 145.00 | 150.00 | 921.0K |
| 10:30 | 150.00 | 152.00 | 149.00 | 152.00 | 199.2K |
| 10:35 | 152.00 | 158.00 | 152.00 | 157.00 | 678.6K |
| 10:40 | 157.00 | 157.00 | 149.00 | 153.00 | 730.5K |
| 10:45 | 153.00 | 153.00 | 150.00 | 152.00 | 325.0K |
| 10:50 | 152.00 | 154.00 | 152.00 | 153.00 | 208.5K |
| 10:55 | 152.00 | 153.00 | 151.00 | 151.00 | 302.9K |
| 11:00 | 153.00 | 153.00 | 150.00 | 153.00 | 53.7K |
| 11:05 | 153.00 | 153.00 | 150.00 | 152.00 | 152.9K |
| 11:10 | 152.00 | 152.00 | 151.00 | 151.00 | 121.2K |
| 11:15 | 151.00 | 151.00 | 148.00 | 151.00 | 306.0K |
| 11:20 | 151.00 | 152.00 | 150.00 | 150.00 | 341.5K |
| 11:25 | 151.00 | 151.00 | 150.00 | 150.00 | 70.0K |
| 11:30 | 150.00 | 151.00 | 149.00 | 151.00 | 130.7K |
| 11:35 | 150.00 | 153.00 | 150.00 | 153.00 | 41.4K |
| 11:40 | 152.00 | 154.00 | 151.00 | 151.00 | 155.9K |
| 11:45 | 152.00 | 152.00 | 150.00 | 150.00 | 83.2K |
| 11:50 | 150.00 | 152.00 | 150.00 | 151.00 | 123.8K |
| 11:55 | 151.00 | 151.00 | 147.00 | 149.00 | 534.4K |
| 13:30 | 149.00 | 157.00 | 149.00 | 157.00 | 1,061.0K |
| 13:35 | 157.00 | 165.00 | 157.00 | 162.00 | 2,611.7K |
| 13:40 | 162.00 | 166.00 | 162.00 | 164.00 | 2,518.3K |
| 13:45 | 164.00 | 165.00 | 164.00 | 164.00 | 397.4K |
| 13:50 | 164.00 | 165.00 | 163.00 | 164.00 | 510.0K |
| 13:55 | 164.00 | 165.00 | 162.00 | 165.00 | 595.9K |
| 14:00 | 165.00 | 165.00 | 164.00 | 164.00 | 182.9K |
| 14:05 | 164.00 | 166.00 | 164.00 | 165.00 | 606.3K |
| 14:10 | 165.00 | 166.00 | 165.00 | 166.00 | 329.6K |
| 14:15 | 166.00 | 166.00 | 165.00 | 166.00 | 416.5K |
| 14:20 | 166.00 | 166.00 | 165.00 | 165.00 | 203.5K |
| 14:25 | 166.00 | 166.00 | 165.00 | 166.00 | 1,584.5K |
| 14:30 | 166.00 | 166.00 | 166.00 | 166.00 | 7.1K |
| 14:35 | 166.00 | 166.00 | 166.00 | 166.00 | 5.7K |
| 14:40 | 166.00 | 166.00 | 166.00 | 166.00 | 71.7K |
| 14:45 | 166.00 | 166.00 | 165.00 | 166.00 | 1,852.2K |
| 14:50 | 165.00 | 166.00 | 165.00 | 166.00 | 1,389.3K |
| 14:55 | 166.00 | 166.00 | 166.00 | 166.00 | 550.2K |
| 15:00 | 166.00 | 166.00 | 166.00 | 166.00 | 723.4K |
| 15:05 | 165.00 | 166.00 | 165.00 | 166.00 | 132.7K |
| 15:10 | 166.00 | 166.00 | 166.00 | 166.00 | 25.3K |
| 15:15 | 166.00 | 166.00 | 166.00 | 166.00 | 9.4K |
| 15:20 | 166.00 | 166.00 | 166.00 | 166.00 | 1.1K |
| 15:25 | 166.00 | 166.00 | 166.00 | 166.00 | 1,371.7K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 132.3K |
| 15:35 | 166.00 | 166.00 | 166.00 | 166.00 | 3.9K |
| 15:40 | 166.00 | 166.00 | 165.00 | 166.00 | 1,243.0K |
| 15:45 | 166.00 | 166.00 | 149.00 | 149.00 | 3,073.0K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 1,679.8K |
| 16:05 | 139.00 | 139.00 | 139.00 | 139.00 | 322.3K |
| 16:10 | 139.00 | 139.00 | 139.00 | 139.00 | 883.5K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |