625.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 122.00 | 122.00 | 122.00 | 122.00 | 15.0K |
| 09:10 | 122.00 | 122.00 | 121.00 | 121.00 | 15.3K |
| 09:15 | 121.00 | 121.00 | 121.00 | 121.00 | 100.1K |
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 277.4K |
| 09:35 | 120.00 | 120.00 | 120.00 | 120.00 | 1.4K |
| 09:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 1.3K |
| 10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 4.9K |
| 10:10 | 120.00 | 120.00 | 120.00 | 120.00 | 1.1K |
| 10:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:50 | 120.00 | 121.00 | 120.00 | 121.00 | 9.8K |
| 10:55 | 120.00 | 120.00 | 120.00 | 120.00 | 1.3K |
| 11:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:30 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 11:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:50 | 121.00 | 121.00 | 121.00 | 121.00 | 7.4K |
| 13:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 13:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 13:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:45 | 121.00 | 121.00 | 120.00 | 120.00 | 7.3K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |