625.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 125.00 | 125.00 | 124.00 | 124.00 | 162.4K |
| 09:05 | 124.00 | 124.00 | 123.00 | 123.00 | 134.0K |
| 09:10 | 124.00 | 124.00 | 122.00 | 122.00 | 198.5K |
| 09:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 09:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 09:25 | 122.00 | 123.00 | 121.00 | 121.00 | 251.3K |
| 09:30 | 121.00 | 122.00 | 121.00 | 122.00 | 28.0K |
| 09:35 | 122.00 | 122.00 | 122.00 | 122.00 | 30.0K |
| 09:45 | 122.00 | 122.00 | 122.00 | 122.00 | 9.1K |
| 10:30 | 123.00 | 123.00 | 122.00 | 123.00 | 3.5K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 10:55 | 122.00 | 122.00 | 121.00 | 121.00 | 6.1K |
| 11:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 11:15 | 122.00 | 122.00 | 122.00 | 122.00 | 3.1K |
| 13:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.9K |
| 14:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:20 | 123.00 | 123.00 | 123.00 | 123.00 | 6.3K |
| 15:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 15:45 | 123.00 | 123.00 | 123.00 | 123.00 | 5.3K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 16:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |