565.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 135.00 | 135.00 | 135.00 | 28.1K |
| 09:25 | 135.00 | 136.00 | 135.00 | 136.00 | 25.1K |
| 09:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 09:40 | 134.00 | 135.00 | 134.00 | 134.00 | 425.3K |
| 09:45 | 134.00 | 134.00 | 134.00 | 134.00 | 17.5K |
| 09:50 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 09:55 | 134.00 | 134.00 | 133.00 | 133.00 | 104.8K |
| 10:00 | 133.00 | 134.00 | 133.00 | 134.00 | 57.2K |
| 10:10 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 10:30 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 10:35 | 134.00 | 134.00 | 134.00 | 134.00 | 20.0K |
| 10:40 | 133.00 | 133.00 | 133.00 | 133.00 | 7.0K |
| 11:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 11:05 | 134.00 | 134.00 | 134.00 | 134.00 | 25.0K |
| 11:50 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 13:30 | 134.00 | 134.00 | 134.00 | 134.00 | 21.2K |
| 13:35 | 134.00 | 134.00 | 134.00 | 134.00 | 8.0K |
| 13:55 | 134.00 | 134.00 | 134.00 | 134.00 | 35.0K |
| 14:10 | 133.00 | 135.00 | 133.00 | 135.00 | 347.9K |
| 14:15 | 135.00 | 135.00 | 135.00 | 135.00 | 19.0K |
| 14:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.6K |
| 14:25 | 135.00 | 135.00 | 135.00 | 135.00 | 30.0K |
| 14:40 | 135.00 | 135.00 | 134.00 | 135.00 | 26.1K |
| 15:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 15:10 | 134.00 | 135.00 | 134.00 | 135.00 | 27.0K |
| 15:20 | 135.00 | 135.00 | 135.00 | 135.00 | 5.1K |
| 15:25 | 134.00 | 134.00 | 134.00 | 134.00 | 3.0K |
| 15:40 | 135.00 | 135.00 | 135.00 | 135.00 | 5.0K |
| 15:45 | 134.00 | 134.00 | 134.00 | 134.00 | 200.0K |
| 16:00 | 134.00 | 134.00 | 134.00 | 134.00 | 27.3K |
| 16:05 | 134.00 | 134.00 | 134.00 | 134.00 | 2.1K |
| 16:10 | 134.00 | 134.00 | 134.00 | 134.00 | 2.0K |
| 16:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |