565.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 09:10 | 134.00 | 134.00 | 134.00 | 134.00 | 5.0K |
| 09:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 09:20 | 134.00 | 134.00 | 134.00 | 134.00 | 5.5K |
| 09:25 | 135.00 | 135.00 | 134.00 | 134.00 | 1.2K |
| 09:30 | 134.00 | 135.00 | 134.00 | 134.00 | 25.9K |
| 09:40 | 134.00 | 134.00 | 134.00 | 134.00 | 42.5K |
| 09:45 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 10:05 | 134.00 | 134.00 | 134.00 | 134.00 | 10.0K |
| 10:15 | 134.00 | 135.00 | 134.00 | 134.00 | 11.0K |
| 10:30 | 134.00 | 134.00 | 134.00 | 134.00 | 2.0K |
| 10:45 | 133.00 | 133.00 | 133.00 | 133.00 | 193.8K |
| 10:50 | 133.00 | 133.00 | 133.00 | 133.00 | 6.0K |
| 10:55 | 133.00 | 133.00 | 132.00 | 132.00 | 10,266.6K |
| 11:00 | 133.00 | 134.00 | 133.00 | 134.00 | 2,280.4K |
| 11:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 11:20 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 11:25 | 134.00 | 134.00 | 134.00 | 134.00 | 5.0K |
| 11:55 | 134.00 | 134.00 | 134.00 | 134.00 | 18.5K |
| 13:30 | 134.00 | 134.00 | 133.00 | 133.00 | 3.1K |
| 13:45 | 134.00 | 134.00 | 134.00 | 134.00 | 7.2K |
| 13:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:05 | 133.00 | 133.00 | 133.00 | 133.00 | 2.9K |
| 14:40 | 133.00 | 134.00 | 133.00 | 134.00 | 0.6K |
| 14:45 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 15:00 | 134.00 | 134.00 | 134.00 | 134.00 | 5.0K |
| 15:10 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 15:25 | 133.00 | 133.00 | 133.00 | 133.00 | 25.0K |
| 15:35 | 133.00 | 134.00 | 133.00 | 133.00 | 11.1K |
| 15:45 | 134.00 | 134.00 | 134.00 | 134.00 | 40.2K |
| 16:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 16:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |