565.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 135.00 | 135.00 | 135.00 | 32.6K |
| 09:05 | 135.00 | 135.00 | 135.00 | 135.00 | 3.7K |
| 09:10 | 134.00 | 135.00 | 133.00 | 133.00 | 4,808.2K |
| 09:15 | 133.00 | 134.00 | 133.00 | 134.00 | 1,834.7K |
| 09:20 | 134.00 | 134.00 | 134.00 | 134.00 | 128.6K |
| 09:25 | 133.00 | 133.00 | 133.00 | 133.00 | 4.5K |
| 09:30 | 134.00 | 134.00 | 133.00 | 133.00 | 0.2K |
| 09:35 | 134.00 | 134.00 | 134.00 | 134.00 | 12.2K |
| 09:40 | 135.00 | 135.00 | 135.00 | 135.00 | 5.0K |
| 10:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 10:45 | 135.00 | 135.00 | 135.00 | 135.00 | 7.8K |
| 10:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 11:10 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 11:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 11:25 | 134.00 | 134.00 | 134.00 | 134.00 | 39.4K |
| 11:45 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 11:55 | 134.00 | 134.00 | 134.00 | 134.00 | 1.5K |
| 13:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.8K |
| 13:35 | 133.00 | 133.00 | 132.00 | 133.00 | 5,630.0K |
| 13:40 | 133.00 | 133.00 | 133.00 | 133.00 | 3,060.0K |
| 13:45 | 134.00 | 134.00 | 134.00 | 134.00 | 33.3K |
| 13:50 | 134.00 | 134.00 | 134.00 | 134.00 | 30.0K |
| 13:55 | 134.00 | 134.00 | 134.00 | 134.00 | 20.0K |
| 14:00 | 134.00 | 134.00 | 133.00 | 133.00 | 196.6K |
| 14:05 | 133.00 | 133.00 | 133.00 | 133.00 | 108.4K |
| 14:10 | 134.00 | 134.00 | 134.00 | 134.00 | 8.6K |
| 15:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 15:15 | 133.00 | 133.00 | 133.00 | 133.00 | 3.0K |
| 15:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 16:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 16:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |