565.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 136.00 | 134.00 | 136.00 | 6.0K |
| 09:05 | 136.00 | 136.00 | 136.00 | 136.00 | 54.5K |
| 09:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 09:35 | 135.00 | 135.00 | 135.00 | 135.00 | 2.6K |
| 09:40 | 135.00 | 136.00 | 133.00 | 135.00 | 7,715.8K |
| 09:45 | 135.00 | 135.00 | 135.00 | 135.00 | 6.5K |
| 09:55 | 134.00 | 135.00 | 134.00 | 135.00 | 4.9K |
| 10:00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.7K |
| 10:10 | 134.00 | 134.00 | 133.00 | 133.00 | 3,281.5K |
| 10:15 | 133.00 | 136.00 | 132.00 | 136.00 | 9,370.2K |
| 10:20 | 135.00 | 135.00 | 135.00 | 135.00 | 44.9K |
| 10:25 | 135.00 | 135.00 | 135.00 | 135.00 | 9.8K |
| 10:30 | 135.00 | 135.00 | 135.00 | 135.00 | 21.2K |
| 11:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 14:00 | 134.00 | 135.00 | 134.00 | 135.00 | 99.7K |
| 14:05 | 135.00 | 135.00 | 135.00 | 135.00 | 8.3K |
| 14:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:15 | 136.00 | 136.00 | 135.00 | 136.00 | 35.0K |
| 14:50 | 135.00 | 135.00 | 135.00 | 135.00 | 5.0K |
| 15:10 | 135.00 | 135.00 | 135.00 | 135.00 | 6.7K |
| 15:25 | 136.00 | 136.00 | 135.00 | 135.00 | 3.1K |
| 15:45 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 16:00 | 135.00 | 135.00 | 135.00 | 135.00 | 37.0K |
| 16:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 16:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |