565.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 146.00 | 145.00 | 146.00 | 349.5K |
| 09:05 | 146.00 | 146.00 | 145.00 | 145.00 | 229.3K |
| 09:10 | 145.00 | 145.00 | 145.00 | 145.00 | 15.5K |
| 09:15 | 145.00 | 145.00 | 145.00 | 145.00 | 22.5K |
| 09:20 | 145.00 | 145.00 | 144.00 | 145.00 | 9.8K |
| 09:25 | 145.00 | 145.00 | 144.00 | 144.00 | 17.4K |
| 09:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 09:35 | 144.00 | 144.00 | 144.00 | 144.00 | 3.0K |
| 09:40 | 145.00 | 145.00 | 145.00 | 145.00 | 9.1K |
| 09:45 | 145.00 | 145.00 | 145.00 | 145.00 | 8.0K |
| 09:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |
| 10:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:05 | 145.00 | 145.00 | 145.00 | 145.00 | 1.2K |
| 10:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:35 | 144.00 | 145.00 | 144.00 | 145.00 | 2.1K |
| 10:40 | 145.00 | 145.00 | 145.00 | 145.00 | 4.0K |
| 10:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:50 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 10:55 | 145.00 | 145.00 | 144.00 | 145.00 | 2,075.1K |
| 11:00 | 144.00 | 144.00 | 140.00 | 141.00 | 7,214.1K |
| 11:05 | 141.00 | 142.00 | 141.00 | 142.00 | 2,821.7K |
| 11:10 | 142.00 | 142.00 | 142.00 | 142.00 | 300.0K |
| 11:15 | 141.00 | 141.00 | 141.00 | 141.00 | 21.3K |
| 11:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.4K |
| 11:25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 11:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.9K |
| 11:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.8K |
| 11:45 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 11:55 | 142.00 | 142.00 | 142.00 | 142.00 | 8.5K |
| 13:30 | 141.00 | 142.00 | 141.00 | 142.00 | 2.4K |
| 13:50 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 13:55 | 143.00 | 143.00 | 142.00 | 142.00 | 4.1K |
| 14:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 14:05 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 14:15 | 142.00 | 143.00 | 142.00 | 143.00 | 1.3K |
| 14:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 14:25 | 143.00 | 143.00 | 143.00 | 143.00 | 100.0K |
| 15:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 15:15 | 142.00 | 143.00 | 142.00 | 142.00 | 70.3K |
| 15:20 | 142.00 | 142.00 | 142.00 | 142.00 | 12.8K |
| 15:25 | 142.00 | 142.00 | 142.00 | 142.00 | 70.0K |
| 15:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.6K |
| 16:00 | 142.00 | 142.00 | 142.00 | 142.00 | 30.5K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |