510.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 161.00 | 159.00 | 161.00 | 10.3K |
| 09:05 | 161.00 | 161.00 | 161.00 | 161.00 | 2.7K |
| 09:15 | 161.00 | 161.00 | 161.00 | 161.00 | 1.1K |
| 09:20 | 160.00 | 160.00 | 160.00 | 160.00 | 691.3K |
| 09:25 | 160.00 | 160.00 | 159.00 | 159.00 | 734.1K |
| 09:35 | 159.00 | 159.00 | 159.00 | 159.00 | 7.5K |
| 09:40 | 159.00 | 159.00 | 159.00 | 159.00 | 8.6K |
| 09:45 | 159.00 | 159.00 | 159.00 | 159.00 | 52.7K |
| 09:55 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 10:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 10:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 10:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 11:05 | 158.00 | 158.00 | 158.00 | 158.00 | 2.6K |
| 11:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.7K |
| 11:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 11:40 | 158.00 | 159.00 | 158.00 | 158.00 | 3.5K |
| 13:40 | 159.00 | 159.00 | 159.00 | 159.00 | 2.2K |
| 13:50 | 159.00 | 159.00 | 159.00 | 159.00 | 600.0K |
| 13:55 | 159.00 | 159.00 | 156.00 | 156.00 | 2,930.2K |
| 14:00 | 157.00 | 158.00 | 155.00 | 158.00 | 6,419.8K |
| 14:05 | 158.00 | 160.00 | 158.00 | 159.00 | 3,150.0K |
| 14:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 14:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 14:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 15:40 | 159.00 | 159.00 | 159.00 | 159.00 | 13.7K |
| 15:45 | 158.00 | 158.00 | 158.00 | 158.00 | 232.7K |
| 16:00 | 158.00 | 158.00 | 158.00 | 158.00 | 10.1K |
| 16:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |