565.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 165.00 | 161.00 | 163.00 | 1,311.6K |
| 09:05 | 163.00 | 163.00 | 163.00 | 163.00 | 40.0K |
| 09:10 | 163.00 | 163.00 | 163.00 | 163.00 | 1.2K |
| 09:20 | 162.00 | 162.00 | 162.00 | 162.00 | 185.1K |
| 09:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
| 10:05 | 161.00 | 161.00 | 161.00 | 161.00 | 10.0K |
| 10:10 | 162.00 | 162.00 | 162.00 | 162.00 | 6.2K |
| 10:15 | 161.00 | 162.00 | 161.00 | 162.00 | 10.1K |
| 10:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:55 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 14:00 | 161.00 | 161.00 | 159.00 | 160.00 | 3,204.6K |
| 14:05 | 160.00 | 161.00 | 159.00 | 161.00 | 3,859.0K |
| 14:10 | 161.00 | 161.00 | 161.00 | 161.00 | 100.0K |
| 14:15 | 160.00 | 160.00 | 159.00 | 159.00 | 2,491.7K |
| 14:20 | 158.00 | 159.00 | 158.00 | 159.00 | 5,352.0K |
| 14:25 | 159.00 | 159.00 | 159.00 | 159.00 | 364.0K |
| 14:30 | 159.00 | 159.00 | 159.00 | 159.00 | 3,696.5K |
| 14:35 | 159.00 | 160.00 | 159.00 | 160.00 | 435.8K |
| 14:55 | 160.00 | 160.00 | 160.00 | 160.00 | 15.0K |
| 15:05 | 159.00 | 160.00 | 159.00 | 160.00 | 25.7K |
| 15:10 | 159.00 | 159.00 | 159.00 | 159.00 | 10.0K |
| 15:45 | 160.00 | 160.00 | 160.00 | 160.00 | 22.0K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 2.7K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |