565.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 161.00 | 159.00 | 161.00 | 13.4K |
| 09:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 09:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 09:15 | 160.00 | 161.00 | 160.00 | 161.00 | 48.8K |
| 09:20 | 161.00 | 161.00 | 161.00 | 161.00 | 23.6K |
| 09:25 | 161.00 | 161.00 | 160.00 | 161.00 | 87.1K |
| 09:30 | 161.00 | 161.00 | 161.00 | 161.00 | 15.0K |
| 09:35 | 161.00 | 161.00 | 161.00 | 161.00 | 49.8K |
| 09:40 | 161.00 | 161.00 | 161.00 | 161.00 | 101.1K |
| 09:45 | 161.00 | 161.00 | 161.00 | 161.00 | 14.2K |
| 09:50 | 161.00 | 161.00 | 161.00 | 161.00 | 22.1K |
| 09:55 | 161.00 | 161.00 | 161.00 | 161.00 | 36.1K |
| 10:00 | 162.00 | 162.00 | 162.00 | 162.00 | 110.6K |
| 10:05 | 162.00 | 162.00 | 161.00 | 161.00 | 30.2K |
| 10:10 | 162.00 | 162.00 | 162.00 | 162.00 | 63.3K |
| 10:15 | 162.00 | 162.00 | 161.00 | 161.00 | 16.0K |
| 10:20 | 162.00 | 162.00 | 161.00 | 161.00 | 37.9K |
| 10:25 | 162.00 | 162.00 | 162.00 | 162.00 | 22.0K |
| 10:40 | 162.00 | 162.00 | 162.00 | 162.00 | 30.0K |
| 10:45 | 161.00 | 161.00 | 161.00 | 161.00 | 10.0K |
| 10:55 | 162.00 | 162.00 | 162.00 | 162.00 | 15.0K |
| 11:00 | 162.00 | 162.00 | 162.00 | 162.00 | 156.7K |
| 11:10 | 162.00 | 162.00 | 162.00 | 162.00 | 50.0K |
| 11:15 | 162.00 | 162.00 | 162.00 | 162.00 | 23.0K |
| 11:25 | 162.00 | 162.00 | 162.00 | 162.00 | 4.5K |
| 11:45 | 162.00 | 162.00 | 162.00 | 162.00 | 12.5K |
| 13:30 | 162.00 | 163.00 | 162.00 | 163.00 | 255.5K |
| 13:35 | 163.00 | 163.00 | 163.00 | 163.00 | 1,111.3K |
| 13:40 | 163.00 | 163.00 | 163.00 | 163.00 | 20.1K |
| 13:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:55 | 164.00 | 164.00 | 164.00 | 164.00 | 31.0K |
| 14:00 | 164.00 | 164.00 | 164.00 | 164.00 | 177.8K |
| 14:05 | 164.00 | 164.00 | 162.00 | 162.00 | 524.9K |
| 14:10 | 162.00 | 162.00 | 162.00 | 162.00 | 600.0K |
| 14:15 | 163.00 | 163.00 | 163.00 | 163.00 | 50.0K |
| 14:20 | 163.00 | 163.00 | 162.00 | 162.00 | 8.2K |
| 14:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 15:05 | 163.00 | 163.00 | 163.00 | 163.00 | 18.0K |
| 15:20 | 163.00 | 163.00 | 163.00 | 163.00 | 2.5K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 115.9K |
| 15:40 | 161.00 | 162.00 | 161.00 | 162.00 | 1.3K |
| 16:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |