510.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 177.00 | 174.00 | 176.00 | 605.1K |
| 09:05 | 176.00 | 177.00 | 170.00 | 170.00 | 1,745.7K |
| 09:10 | 171.00 | 171.00 | 170.00 | 171.00 | 23.1K |
| 09:15 | 170.00 | 170.00 | 170.00 | 170.00 | 8.0K |
| 09:20 | 170.00 | 171.00 | 170.00 | 171.00 | 52.0K |
| 09:25 | 170.00 | 170.00 | 165.00 | 167.00 | 2,080.3K |
| 09:30 | 167.00 | 167.00 | 167.00 | 167.00 | 20.5K |
| 09:35 | 167.00 | 167.00 | 166.00 | 167.00 | 38.5K |
| 09:40 | 166.00 | 167.00 | 166.00 | 167.00 | 0.3K |
| 09:45 | 167.00 | 167.00 | 167.00 | 167.00 | 5.0K |
| 09:55 | 167.00 | 167.00 | 167.00 | 167.00 | 10.0K |
| 10:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 10:15 | 167.00 | 167.00 | 167.00 | 167.00 | 1.0K |
| 10:30 | 165.00 | 165.00 | 165.00 | 165.00 | 421.9K |
| 10:35 | 165.00 | 165.00 | 164.00 | 165.00 | 82.3K |
| 10:40 | 165.00 | 165.00 | 165.00 | 165.00 | 10.1K |
| 10:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 11:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:35 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 11:50 | 165.00 | 165.00 | 164.00 | 164.00 | 10.1K |
| 13:30 | 164.00 | 165.00 | 164.00 | 165.00 | 13.1K |
| 13:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 13:45 | 164.00 | 164.00 | 164.00 | 164.00 | 50.0K |
| 14:05 | 164.00 | 165.00 | 164.00 | 165.00 | 7.9K |
| 14:20 | 164.00 | 164.00 | 159.00 | 160.00 | 1,220.8K |
| 14:25 | 159.00 | 160.00 | 159.00 | 160.00 | 85.3K |
| 14:30 | 160.00 | 160.00 | 159.00 | 159.00 | 10.0K |
| 14:40 | 159.00 | 160.00 | 159.00 | 160.00 | 20.4K |
| 14:45 | 160.00 | 160.00 | 160.00 | 160.00 | 35.0K |
| 14:55 | 160.00 | 160.00 | 160.00 | 160.00 | 4.5K |
| 15:05 | 160.00 | 160.00 | 159.00 | 159.00 | 8.0K |
| 15:15 | 159.00 | 159.00 | 159.00 | 159.00 | 10.0K |
| 15:20 | 159.00 | 160.00 | 159.00 | 160.00 | 40.0K |
| 15:25 | 160.00 | 161.00 | 160.00 | 161.00 | 46.3K |
| 15:35 | 161.00 | 161.00 | 161.00 | 161.00 | 9.5K |
| 15:40 | 161.00 | 161.00 | 161.00 | 161.00 | 30.0K |
| 15:45 | 161.00 | 161.00 | 161.00 | 161.00 | 12.0K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 22.0K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |