510.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 180.00 | 180.00 | 180.00 | 12.6K |
| 09:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.7K |
| 09:25 | 182.00 | 182.00 | 182.00 | 182.00 | 16.4K |
| 09:40 | 180.00 | 180.00 | 180.00 | 180.00 | 25.0K |
| 09:45 | 180.00 | 180.00 | 180.00 | 180.00 | 1.1K |
| 09:50 | 180.00 | 180.00 | 180.00 | 180.00 | 215.8K |
| 09:55 | 180.00 | 180.00 | 180.00 | 180.00 | 0.7K |
| 10:10 | 180.00 | 180.00 | 180.00 | 180.00 | 69.3K |
| 10:45 | 181.00 | 182.00 | 171.00 | 171.00 | 3,347.2K |
| 10:50 | 170.00 | 171.00 | 170.00 | 171.00 | 0.8K |
| 10:55 | 168.00 | 169.00 | 168.00 | 169.00 | 55.8K |
| 11:00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 11:05 | 169.00 | 169.00 | 168.00 | 169.00 | 1.7K |
| 11:10 | 169.00 | 169.00 | 169.00 | 169.00 | 1.3K |
| 11:15 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 11:25 | 170.00 | 171.00 | 170.00 | 171.00 | 140.0K |
| 11:30 | 169.00 | 169.00 | 169.00 | 169.00 | 5.8K |
| 11:35 | 171.00 | 171.00 | 171.00 | 171.00 | 1.5K |
| 11:40 | 171.00 | 171.00 | 171.00 | 171.00 | 45.8K |
| 11:45 | 171.00 | 171.00 | 171.00 | 171.00 | 14.0K |
| 11:50 | 171.00 | 171.00 | 171.00 | 171.00 | 10.7K |
| 13:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 13:50 | 172.00 | 172.00 | 172.00 | 172.00 | 1.2K |
| 13:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 14:25 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 14:50 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 14:55 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 15:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 15:10 | 172.00 | 172.00 | 172.00 | 172.00 | 36.1K |
| 15:15 | 172.00 | 172.00 | 172.00 | 172.00 | 23.9K |
| 15:20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 15:30 | 172.00 | 172.00 | 172.00 | 172.00 | 20.0K |
| 15:40 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 15:45 | 172.00 | 172.00 | 172.00 | 172.00 | 10.0K |
| 16:00 | 172.00 | 172.00 | 172.00 | 172.00 | 10.5K |
| 16:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |