510.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 191.00 | 191.00 | 191.00 | 191.00 | 22.3K |
| 09:05 | 192.00 | 194.00 | 191.00 | 191.00 | 1,370.9K |
| 09:10 | 191.00 | 193.00 | 191.00 | 193.00 | 39.7K |
| 09:45 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 10:25 | 193.00 | 193.00 | 193.00 | 193.00 | 1.0K |
| 10:30 | 193.00 | 193.00 | 189.00 | 189.00 | 904.7K |
| 10:35 | 189.00 | 189.00 | 186.00 | 186.00 | 1,604.0K |
| 10:40 | 185.00 | 185.00 | 181.00 | 182.00 | 1,826.0K |
| 10:45 | 182.00 | 182.00 | 182.00 | 182.00 | 1.3K |
| 10:50 | 181.00 | 181.00 | 181.00 | 181.00 | 60.4K |
| 10:55 | 181.00 | 181.00 | 181.00 | 181.00 | 1.6K |
| 11:00 | 182.00 | 182.00 | 182.00 | 182.00 | 14.0K |
| 11:05 | 181.00 | 181.00 | 181.00 | 181.00 | 0.6K |
| 11:10 | 181.00 | 181.00 | 181.00 | 181.00 | 27.9K |
| 11:20 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 11:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 11:30 | 182.00 | 182.00 | 182.00 | 182.00 | 5.0K |
| 11:35 | 182.00 | 182.00 | 182.00 | 182.00 | 5.3K |
| 11:40 | 182.00 | 182.00 | 182.00 | 182.00 | 32.8K |
| 11:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 13:30 | 182.00 | 182.00 | 182.00 | 182.00 | 30.0K |
| 13:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 13:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:00 | 182.00 | 182.00 | 182.00 | 182.00 | 60.0K |
| 14:10 | 182.00 | 182.00 | 182.00 | 182.00 | 2.0K |
| 14:40 | 182.00 | 182.00 | 181.00 | 181.00 | 154.7K |
| 14:45 | 181.00 | 181.00 | 181.00 | 181.00 | 0.4K |
| 14:55 | 181.00 | 181.00 | 181.00 | 181.00 | 150.0K |
| 15:05 | 181.00 | 181.00 | 181.00 | 181.00 | 50.0K |
| 15:10 | 181.00 | 181.00 | 181.00 | 181.00 | 35.0K |
| 15:20 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 15:40 | 181.00 | 181.00 | 181.00 | 181.00 | 3.0K |
| 16:00 | 181.00 | 181.00 | 181.00 | 181.00 | 22.8K |
| 16:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |