35.76
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 47.00 | 47.00 | 47.00 | 47.00 | 2.3K |
09:32 | 47.40 | 47.40 | 47.40 | 47.40 | 0.4K |
09:35 | 48.30 | 49.39 | 48.30 | 49.39 | 1.9K |
09:38 | 48.80 | 49.85 | 48.80 | 49.85 | 0.9K |
09:39 | 48.90 | 49.35 | 48.90 | 49.35 | 0.6K |
09:41 | 48.90 | 48.90 | 48.90 | 48.90 | 1.3K |
09:42 | 48.80 | 48.80 | 48.80 | 48.80 | 0.4K |
09:45 | 48.89 | 48.89 | 48.89 | 48.89 | 1.2K |
09:46 | 48.82 | 48.82 | 48.82 | 48.82 | 0.4K |
09:47 | 48.78 | 48.78 | 48.78 | 48.78 | 0.2K |
09:48 | 49.33 | 49.78 | 49.33 | 49.78 | 1.0K |
09:49 | 48.70 | 48.70 | 48.70 | 48.70 | 0.8K |
09:50 | 48.71 | 48.88 | 48.58 | 48.88 | 3.0K |
09:51 | 49.23 | 49.23 | 49.23 | 49.23 | 0.7K |
09:54 | 48.90 | 48.90 | 48.90 | 48.90 | 0.3K |
09:55 | 48.50 | 48.50 | 48.50 | 48.50 | 2.8K |
10:13 | 48.29 | 48.29 | 48.29 | 48.29 | 0.2K |
10:15 | 48.92 | 48.92 | 48.92 | 48.92 | 1.1K |
10:17 | 48.76 | 48.76 | 48.76 | 48.76 | 0.1K |
10:18 | 48.70 | 48.70 | 48.70 | 48.70 | 1.2K |
10:19 | 48.38 | 48.38 | 48.38 | 48.38 | 0.5K |
10:20 | 48.18 | 48.18 | 48.18 | 48.18 | 0.3K |
10:26 | 48.19 | 48.19 | 48.19 | 48.19 | 0.8K |
10:33 | 48.62 | 48.63 | 48.62 | 48.63 | 4.6K |
10:54 | 48.81 | 49.48 | 48.81 | 49.48 | 1.6K |
11:08 | 49.21 | 49.21 | 49.21 | 49.21 | 0.2K |
11:09 | 49.21 | 49.21 | 49.10 | 49.15 | 4.2K |
11:27 | 49.20 | 49.20 | 49.10 | 49.10 | 0.9K |
11:28 | 49.05 | 49.05 | 49.05 | 49.05 | 1.3K |
11:37 | 48.91 | 48.91 | 48.91 | 48.91 | 0.5K |
11:38 | 48.90 | 48.90 | 48.75 | 48.75 | 1.6K |
11:41 | 48.30 | 48.30 | 48.30 | 48.30 | 1.9K |
11:44 | 48.30 | 48.30 | 48.30 | 48.30 | 1.4K |
12:12 | 47.80 | 47.80 | 47.80 | 47.80 | 0.4K |
12:13 | 47.75 | 47.86 | 47.75 | 47.86 | 1.2K |
12:14 | 48.10 | 48.10 | 48.10 | 48.10 | 0.3K |
12:15 | 48.25 | 48.25 | 48.25 | 48.25 | 0.3K |
12:16 | 47.95 | 47.95 | 47.95 | 47.95 | 0.7K |
12:21 | 48.23 | 48.23 | 48.10 | 48.10 | 1.1K |
12:24 | 48.35 | 48.35 | 48.35 | 48.35 | 1.1K |
12:28 | 48.30 | 48.30 | 48.30 | 48.30 | 0.6K |
12:31 | 48.10 | 48.10 | 48.10 | 48.10 | 0.9K |
12:33 | 48.25 | 48.25 | 48.25 | 48.25 | 0.2K |
12:34 | 48.25 | 48.25 | 48.20 | 48.20 | 1.3K |
12:36 | 48.20 | 48.20 | 48.20 | 48.20 | 0.6K |
12:37 | 48.20 | 48.20 | 48.20 | 48.20 | 0.7K |
12:40 | 48.25 | 48.25 | 48.25 | 48.25 | 0.3K |
12:42 | 48.15 | 48.15 | 48.15 | 48.15 | 0.6K |
12:45 | 48.08 | 48.15 | 48.08 | 48.08 | 3.3K |
12:46 | 48.15 | 48.15 | 48.15 | 48.15 | 0.4K |
12:50 | 48.35 | 48.38 | 48.34 | 48.38 | 0.4K |
12:51 | 48.33 | 48.33 | 48.33 | 48.33 | 1.1K |
12:52 | 48.30 | 48.33 | 48.30 | 48.33 | 1.0K |
12:54 | 48.30 | 48.30 | 48.30 | 48.30 | 0.3K |
12:55 | 48.20 | 48.20 | 48.20 | 48.20 | 4.6K |
13:27 | 48.56 | 48.56 | 48.56 | 48.56 | 0.4K |
13:30 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
13:32 | 48.40 | 48.40 | 48.40 | 48.40 | 0.7K |
13:43 | 48.11 | 48.11 | 48.11 | 48.11 | 0.3K |
13:50 | 48.03 | 48.04 | 48.03 | 48.04 | 0.5K |
13:53 | 48.40 | 48.40 | 48.40 | 48.40 | 1.6K |
14:01 | 48.50 | 48.50 | 48.50 | 48.50 | 1.3K |
14:10 | 48.48 | 48.48 | 48.48 | 48.48 | 0.4K |
14:11 | 48.18 | 48.18 | 48.18 | 48.18 | 0.4K |
14:19 | 48.20 | 48.20 | 48.20 | 48.20 | 0.2K |
14:20 | 48.18 | 48.30 | 48.17 | 48.30 | 1.0K |
14:21 | 48.29 | 48.29 | 48.29 | 48.29 | 2.4K |
14:29 | 48.20 | 48.20 | 48.20 | 48.20 | 0.2K |
14:31 | 48.16 | 48.16 | 48.16 | 48.16 | 0.1K |
14:32 | 48.25 | 48.25 | 48.25 | 48.25 | 1.3K |
14:34 | 48.00 | 48.00 | 48.00 | 48.00 | 1.0K |
14:37 | 48.05 | 48.05 | 48.05 | 48.05 | 0.4K |
14:40 | 48.24 | 48.24 | 48.24 | 48.24 | 0.2K |
14:41 | 48.20 | 48.20 | 48.20 | 48.20 | 0.8K |
14:45 | 48.30 | 48.30 | 48.30 | 48.30 | 2.8K |
15:08 | 48.34 | 48.35 | 48.34 | 48.35 | 0.7K |
15:09 | 48.29 | 48.29 | 48.29 | 48.29 | 0.8K |
15:18 | 48.25 | 48.25 | 48.25 | 48.25 | 0.4K |
15:23 | 47.80 | 47.80 | 47.80 | 47.80 | 0.7K |
15:27 | 47.80 | 47.80 | 47.80 | 47.80 | 0.2K |
15:28 | 47.80 | 47.80 | 47.80 | 47.80 | 0.2K |
15:31 | 47.68 | 47.68 | 47.41 | 47.41 | 0.4K |
15:33 | 48.00 | 48.00 | 48.00 | 48.00 | 1.0K |
15:36 | 48.09 | 48.09 | 48.09 | 48.09 | 0.6K |
15:38 | 48.09 | 48.09 | 48.06 | 48.06 | 0.2K |
15:44 | 47.90 | 47.90 | 47.83 | 47.83 | 0.9K |
15:49 | 47.56 | 47.56 | 47.56 | 47.56 | 0.5K |
15:53 | 47.78 | 47.78 | 47.78 | 47.78 | 0.1K |
15:57 | 47.60 | 47.60 | 47.60 | 47.60 | 0.8K |
15:59 | 47.42 | 47.68 | 47.42 | 47.68 | 1.8K |