Anbio Biotechnology (NNNN)

NNNN
🏛️ アメリカ →
32.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.90 47.00 46.90 47.00 7.3K
09:31 46.38 46.38 46.38 46.38 0.3K
09:32 46.69 46.69 46.69 46.69 0.3K
09:33 46.69 46.69 46.69 46.69 0.2K
09:34 46.46 46.46 43.59 43.59 12.1K
09:35 43.73 43.84 43.01 43.84 2.2K
09:36 44.35 44.35 43.57 43.57 3.5K
09:37 44.00 44.00 43.99 43.99 1.5K
09:38 43.00 43.00 43.00 43.00 1.3K
09:39 40.12 40.79 40.12 40.12 12.3K
09:40 40.47 40.47 40.13 40.13 5.9K
09:41 42.80 42.80 42.80 42.80 0.1K
09:42 41.05 41.05 41.01 41.01 0.5K
09:44 41.98 41.98 41.98 41.98 0.4K
09:47 42.00 42.00 42.00 42.00 1.1K
09:48 42.00 42.00 41.40 42.00 1.0K
09:50 41.70 41.70 41.61 41.61 0.9K
09:52 41.10 42.00 41.10 41.97 5.9K
09:57 42.00 42.00 42.00 42.00 1.2K
10:04 42.30 42.30 42.30 42.30 0.5K
10:05 42.50 42.63 42.50 42.63 2.4K
10:08 42.00 42.50 42.00 42.50 0.9K
10:09 42.40 42.40 42.30 42.30 0.8K
10:12 42.08 42.43 42.08 42.25 7.1K
10:13 42.50 42.80 42.50 42.76 6.4K
10:15 42.76 42.76 42.76 42.76 0.9K
10:20 42.33 42.33 42.33 42.33 0.4K
10:21 42.02 42.02 41.88 41.88 1.0K
10:23 42.13 42.50 42.06 42.50 4.7K
10:24 42.80 43.50 42.80 43.21 3.3K
10:25 42.90 42.90 42.90 42.90 0.3K
10:26 43.00 43.00 43.00 43.00 0.3K
10:27 43.50 44.41 43.45 44.41 5.3K
10:28 43.86 44.00 43.86 44.00 5.2K
10:31 43.99 43.99 43.95 43.95 2.0K
10:35 44.00 44.00 44.00 44.00 1.3K
10:36 42.81 42.81 42.81 42.81 0.2K
10:39 43.30 43.30 43.30 43.30 0.2K
10:40 43.00 43.00 43.00 43.00 0.5K
10:41 44.71 44.71 44.71 44.71 0.6K
10:51 44.85 45.00 44.85 45.00 1.5K
10:52 44.77 44.87 44.77 44.87 0.4K
10:55 43.95 44.00 43.95 44.00 0.3K
11:06 43.41 43.41 43.41 43.41 0.4K
11:08 43.42 43.78 43.42 43.78 0.6K
11:11 43.00 43.81 42.91 42.91 0.6K
11:12 43.85 43.85 43.85 43.85 0.2K
11:14 43.78 43.78 43.78 43.78 0.3K
11:16 43.25 43.25 43.25 43.25 0.7K
11:17 42.51 42.51 42.51 42.51 0.7K
11:18 42.02 42.06 42.02 42.06 1.2K
11:20 42.11 42.11 42.11 42.10 0.3K
11:24 43.00 43.00 43.00 43.00 1.5K
11:25 42.99 43.03 42.99 43.03 0.2K
11:26 43.00 43.00 43.00 43.00 0.6K
11:27 43.49 43.50 43.44 43.44 1.9K
11:28 43.00 43.50 43.00 43.50 2.1K
11:30 43.50 43.50 43.50 43.50 1.2K
11:31 43.30 43.50 43.30 43.50 0.7K
11:32 43.50 43.50 43.50 43.50 1.3K
11:33 43.32 43.40 43.32 43.40 0.7K
11:34 42.85 42.85 42.85 42.85 0.3K
11:36 42.95 42.95 42.95 42.95 0.3K
11:37 42.80 42.80 42.80 42.80 0.3K
11:38 42.11 42.11 42.11 42.11 1.2K
11:39 42.41 42.41 42.41 42.41 0.5K
11:40 42.13 42.13 42.13 42.13 0.4K
11:41 42.45 42.45 42.45 42.45 1.3K
11:42 42.50 42.50 42.50 42.50 0.7K
11:43 42.70 42.70 42.47 42.50 3.0K
11:44 42.50 42.50 42.50 42.50 1.2K
11:46 42.49 42.49 42.49 42.49 0.6K
11:47 42.50 42.50 42.20 42.20 0.7K
11:50 42.75 43.00 42.66 43.00 2.0K
11:51 42.75 42.99 42.54 42.99 1.8K
11:53 43.00 43.30 43.00 43.25 6.5K
11:54 43.50 43.50 43.50 43.50 0.5K
11:55 43.00 43.00 42.85 42.85 1.8K
11:56 43.30 43.30 43.30 43.30 0.5K
11:57 43.42 43.42 43.41 43.41 1.8K
11:58 43.43 43.43 43.43 43.43 0.5K
11:59 43.01 43.01 42.81 42.81 1.2K
12:00 43.08 43.08 43.08 43.07 0.6K
12:01 43.00 43.00 43.00 43.00 0.1K
12:02 43.00 43.00 43.00 43.00 0.5K
12:04 43.35 43.35 43.35 43.35 0.2K
12:05 43.19 43.19 42.96 43.00 1.1K
12:10 42.97 42.97 42.97 42.97 0.3K
12:13 43.00 43.00 43.00 43.00 0.2K
12:17 42.61 43.60 42.56 43.60 1.6K
12:25 43.16 43.16 43.15 43.15 0.6K
12:37 43.68 43.68 43.68 43.68 0.3K
12:40 44.38 44.38 44.38 44.38 0.4K
12:44 43.33 43.33 43.33 43.33 0.1K
12:47 43.59 44.00 43.59 44.00 1.5K
12:52 43.90 43.90 43.89 43.89 0.2K
12:54 43.54 43.54 43.54 43.54 0.2K
12:56 43.22 43.22 43.22 43.22 0.5K
12:58 43.54 43.54 43.54 43.54 0.3K
13:01 44.22 44.22 44.22 44.22 1.2K
13:03 43.82 43.82 43.82 43.82 0.8K
13:06 44.00 44.00 44.00 44.00 0.3K
13:08 44.10 44.10 44.10 44.10 0.2K
13:09 44.02 44.02 44.02 44.02 0.5K
13:21 44.10 44.10 44.10 44.10 0.1K
13:22 44.25 44.25 44.25 44.25 0.7K
13:23 44.21 44.21 44.21 44.21 2.4K
13:24 43.85 43.85 43.85 43.85 0.2K
13:25 43.81 43.81 43.81 43.81 0.6K
13:26 43.65 43.65 43.65 43.65 0.8K
13:27 43.55 43.90 43.55 43.90 2.3K
13:28 43.65 43.65 43.65 43.65 2.0K
13:29 43.65 43.90 43.65 43.90 5.5K
13:31 43.71 43.71 43.71 43.71 3.7K
13:34 43.83 43.83 43.83 43.83 0.3K
13:37 44.26 44.26 44.26 44.26 0.5K
13:46 44.11 44.11 44.11 44.11 0.1K
13:47 44.32 44.32 44.32 44.32 0.4K
13:56 44.58 44.70 44.58 44.70 2.8K
14:05 44.70 44.87 44.70 44.87 3.5K
14:15 45.02 45.02 45.02 45.02 0.5K
14:24 46.10 46.10 46.10 46.10 0.7K
14:28 45.48 45.48 45.48 45.48 0.2K
14:33 46.03 46.03 46.03 46.03 0.7K
14:38 46.41 46.41 46.41 46.41 0.4K
14:40 46.22 46.22 46.22 46.22 0.3K
14:44 46.70 46.70 46.70 46.70 0.6K
14:47 46.85 46.85 46.85 46.85 0.3K
14:48 46.85 46.85 46.85 46.84 0.2K
14:50 46.96 46.96 46.96 46.96 0.5K
14:52 47.18 47.20 47.18 47.20 0.5K
14:53 46.96 46.96 46.76 46.76 1.3K
14:54 46.12 46.56 46.12 46.56 2.1K
15:09 46.95 46.95 46.95 46.95 0.7K
15:10 46.98 46.98 46.98 46.98 0.2K
15:14 46.52 46.52 46.52 46.52 0.1K
15:16 46.96 46.96 46.96 46.96 0.3K
15:26 46.88 46.93 46.88 46.93 0.9K
15:29 46.94 47.37 46.94 47.37 4.0K
15:30 47.53 47.53 47.53 47.53 2.1K
15:33 47.25 47.25 47.25 47.25 0.6K
15:45 47.08 47.08 47.08 47.08 0.8K
15:49 47.45 47.45 47.45 47.45 0.5K
15:50 46.63 46.63 46.63 46.63 0.4K
15:53 47.20 47.20 47.20 47.20 1.0K
15:55 47.33 47.33 47.29 47.29 0.9K
15:57 47.55 47.55 47.27 47.49 1.3K
15:59 47.18 47.66 47.18 47.66 4.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし