Anbio Biotechnology (NNNN)

NNNN
🏛️ アメリカ →
32.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.98 37.41 36.98 37.41 3.9K
09:33 37.15 37.15 37.15 37.15 0.8K
09:34 37.15 37.15 36.80 36.80 2.1K
09:35 36.60 37.10 36.60 37.10 0.7K
09:36 36.40 36.40 36.40 36.40 0.4K
09:42 36.73 36.73 36.73 36.73 0.3K
09:46 36.75 36.75 36.75 36.75 0.1K
09:48 36.51 36.51 36.50 36.50 2.2K
09:59 36.55 36.61 36.55 36.61 0.4K
10:02 36.51 36.51 36.51 36.51 1.2K
10:03 36.32 36.32 36.30 36.30 0.7K
10:04 36.35 36.40 36.35 36.40 0.7K
10:05 36.50 36.50 36.50 36.50 0.4K
10:07 36.75 37.20 36.75 37.20 0.5K
10:08 37.50 37.50 37.50 37.50 1.1K
10:11 37.55 37.55 37.55 37.55 0.1K
10:12 37.60 37.60 37.20 37.20 0.7K
10:14 37.19 37.19 37.10 37.10 0.6K
10:16 37.00 37.00 37.00 37.00 1.0K
10:21 36.60 36.70 36.60 36.70 0.8K
10:22 36.81 36.81 36.81 36.81 0.6K
10:24 36.72 36.78 36.72 36.78 1.4K
10:26 36.67 36.67 36.67 36.67 0.1K
10:27 36.79 36.79 36.79 36.79 0.2K
10:28 36.70 36.80 36.70 36.80 0.5K
10:29 36.78 36.78 36.78 36.78 1.4K
10:31 36.80 36.80 36.80 36.80 0.4K
10:34 37.40 37.40 37.40 37.40 0.9K
10:36 37.00 37.00 37.00 37.00 0.2K
10:37 36.90 36.95 36.90 36.95 1.0K
10:38 37.20 37.20 37.20 37.20 0.8K
10:39 37.21 37.23 37.21 37.23 0.9K
10:42 37.35 37.35 37.31 37.31 0.6K
10:43 37.30 37.30 37.30 37.30 0.3K
10:45 37.20 37.50 37.20 37.50 1.5K
10:46 37.30 37.34 37.30 37.34 1.3K
10:50 37.34 37.34 37.34 37.34 1.7K
10:59 36.97 36.97 36.81 36.81 1.3K
11:00 36.78 36.78 36.78 36.78 1.6K
11:19 37.12 37.12 37.12 37.12 0.2K
11:20 36.80 36.80 36.80 36.80 0.2K
11:23 36.70 36.70 36.61 36.61 0.7K
11:24 36.50 36.50 36.50 36.50 1.5K
11:30 36.80 36.80 36.80 36.80 0.2K
11:37 36.40 36.81 36.40 36.81 2.3K
11:42 36.40 36.40 36.40 36.40 0.5K
11:43 36.68 36.68 36.68 36.68 0.3K
11:45 36.70 36.70 36.70 36.70 0.2K
11:46 36.80 36.80 36.79 36.79 2.7K
11:52 36.72 36.98 36.71 36.98 4.7K
11:53 36.75 37.18 36.75 37.18 1.2K
11:54 37.16 37.16 36.80 36.80 2.2K
11:55 36.80 36.80 36.80 36.80 0.4K
11:57 37.00 37.00 37.00 37.00 2.1K
11:59 37.00 37.20 37.00 37.20 5.0K
12:01 36.90 36.90 36.78 36.85 5.5K
12:03 36.80 36.80 36.80 36.80 0.1K
12:04 36.85 36.85 36.85 36.85 0.5K
12:06 36.85 36.85 36.85 36.85 6.4K
12:13 36.75 36.75 36.75 36.75 1.6K
12:14 36.75 36.75 36.75 36.75 0.5K
12:17 36.75 36.75 36.75 36.75 1.0K
12:19 36.60 36.74 36.50 36.74 2.2K
12:20 36.70 36.70 36.70 36.70 0.4K
12:21 36.74 36.74 36.74 36.74 0.8K
12:22 36.75 36.90 36.75 36.90 10.1K
12:33 37.08 37.08 37.08 37.08 0.4K
12:39 37.40 37.40 37.35 37.35 3.5K
12:47 37.40 37.40 37.40 37.40 0.1K
12:48 37.40 37.60 37.40 37.60 1.1K
12:49 37.70 37.70 37.60 37.65 2.5K
12:52 37.02 37.02 37.02 37.02 1.2K
12:55 37.48 37.48 37.48 37.48 1.1K
12:57 37.48 37.48 37.48 37.48 0.6K
12:58 37.48 37.77 37.48 37.48 3.5K
13:05 37.24 37.24 37.24 37.24 0.2K
13:07 37.80 37.80 37.80 37.80 0.1K
13:11 37.79 37.79 37.79 37.79 0.3K
13:12 37.79 37.79 37.79 37.79 1.6K
13:14 37.77 37.91 37.77 37.91 2.8K
13:15 38.15 38.16 38.15 38.16 0.2K
13:16 38.20 38.21 38.09 38.09 1.8K
13:17 38.00 38.00 38.00 38.00 0.9K
13:21 38.31 38.32 38.31 38.32 1.0K
13:24 38.32 38.32 38.32 38.32 0.2K
13:25 38.23 38.23 38.23 38.23 0.2K
13:26 38.23 38.23 38.23 38.23 0.7K
13:32 37.81 37.81 37.81 37.81 0.3K
13:41 38.03 38.03 38.03 38.03 1.6K
13:43 37.95 37.95 37.95 37.95 1.2K
14:13 37.70 37.70 37.70 37.70 0.2K
14:22 37.65 37.65 37.65 37.65 0.3K
14:25 37.90 37.90 37.90 37.90 0.6K
14:27 37.90 37.90 37.90 37.90 0.5K
14:28 38.10 38.10 38.10 38.10 1.1K
14:36 37.83 37.83 37.83 37.83 0.1K
14:37 37.90 37.90 37.90 37.90 0.6K
14:38 38.00 38.00 38.00 38.00 0.5K
14:39 38.15 38.32 38.15 38.30 2.8K
14:40 38.16 38.20 38.12 38.20 2.0K
14:41 38.12 38.12 38.00 38.00 0.9K
14:47 38.19 38.19 38.19 38.19 0.8K
15:06 38.20 38.20 38.19 38.19 1.0K
15:24 38.50 38.50 38.50 38.50 2.4K
15:25 38.10 38.10 38.10 38.10 0.4K
15:26 38.50 38.50 38.50 38.50 1.4K
15:27 38.50 38.50 38.50 38.50 3.6K
15:32 38.50 38.50 38.50 38.50 0.4K
15:33 39.00 39.00 38.81 38.81 0.4K
15:35 38.74 38.74 38.74 38.74 0.3K
15:36 39.10 39.10 39.10 39.10 1.3K
15:38 38.99 38.99 38.90 38.90 0.7K
15:43 38.82 38.82 38.82 38.82 0.9K
15:47 38.75 38.75 38.75 38.75 0.5K
15:48 38.67 38.67 38.67 38.67 0.5K
15:50 38.83 38.83 38.83 38.83 0.1K
15:51 38.89 38.89 38.89 38.89 0.8K
15:52 39.00 39.00 39.00 39.00 0.5K
15:54 39.00 39.00 39.00 39.00 0.1K
15:56 39.00 39.00 39.00 39.00 0.3K
15:57 38.93 38.93 38.91 38.93 0.6K
15:58 39.10 39.10 38.95 38.95 1.2K
15:59 38.91 39.35 38.91 39.35 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし