Anbio Biotechnology (NNNN)

NNNN
🏛️ アメリカ →
32.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.66 32.81 32.52 32.52 15.5K
09:31 32.22 32.56 32.22 32.56 0.5K
09:32 32.15 32.55 32.15 32.55 1.1K
09:33 32.42 32.42 32.42 32.42 0.2K
09:36 32.57 34.21 32.57 34.21 3.0K
09:38 32.60 32.60 32.60 32.60 0.4K
09:41 33.21 33.21 33.21 33.21 2.8K
09:46 33.24 33.24 33.24 33.24 0.2K
09:47 33.88 33.88 33.88 33.88 2.1K
09:49 33.94 33.94 33.94 33.94 0.3K
09:50 33.98 33.98 33.98 33.98 0.7K
09:51 34.19 34.19 34.00 34.10 1.6K
09:52 34.10 34.19 33.80 33.80 2.5K
09:53 33.59 33.59 33.59 33.59 0.5K
09:56 33.47 33.47 33.47 33.47 0.3K
10:01 33.41 33.41 33.41 33.41 1.0K
10:02 33.70 33.70 33.70 33.70 1.6K
10:03 33.40 33.40 33.24 33.24 2.8K
10:04 33.40 33.40 33.40 33.40 2.8K
10:05 33.13 33.13 33.13 33.13 0.1K
10:06 32.74 32.74 32.74 32.74 0.4K
10:07 33.10 33.10 33.10 33.10 0.3K
10:08 32.76 32.76 32.65 32.65 1.9K
10:09 32.71 32.71 32.71 32.71 2.2K
10:10 32.70 32.75 32.70 32.75 2.1K
10:11 33.00 33.00 33.00 33.00 0.4K
10:12 32.95 32.95 32.95 32.95 3.3K
10:15 32.80 33.28 32.57 32.57 2.5K
10:16 33.10 33.10 32.95 33.00 0.9K
10:17 33.14 33.14 33.14 33.14 1.0K
10:26 33.50 33.50 33.50 33.50 0.2K
10:27 33.14 33.14 33.14 33.14 0.2K
10:28 33.06 33.06 33.06 33.06 0.2K
10:29 33.45 33.45 33.45 33.45 0.4K
10:33 33.47 34.98 33.47 34.78 5.3K
10:34 34.50 34.50 33.10 33.72 4.6K
10:37 34.32 34.32 34.32 34.32 0.8K
10:39 33.50 33.50 33.50 33.50 0.3K
10:40 33.54 33.60 33.21 33.21 5.6K
10:41 33.37 33.47 33.24 33.24 1.9K
10:42 33.49 33.49 33.23 33.23 2.6K
10:43 32.00 32.00 30.55 30.55 13.4K
10:44 30.50 32.24 30.50 32.15 6.4K
10:45 32.00 32.00 32.00 32.00 5.3K
10:46 31.97 31.97 31.97 31.97 0.4K
10:47 32.80 32.80 32.80 32.80 0.9K
10:50 32.05 32.05 32.00 32.00 0.4K
10:52 32.02 32.02 32.02 32.02 0.1K
10:53 32.40 32.40 32.27 32.26 0.6K
10:54 32.29 32.30 32.29 32.30 1.7K
10:58 32.50 32.50 32.50 32.50 1.7K
10:59 33.00 33.00 32.50 32.50 1.1K
11:02 32.65 32.65 32.65 32.65 0.4K
11:03 32.17 32.17 32.17 32.17 0.1K
11:04 32.16 32.16 32.16 32.16 0.2K
11:05 32.52 32.55 32.52 32.55 0.9K
11:11 32.71 32.71 32.71 32.70 0.2K
11:12 32.52 32.71 32.52 32.71 1.9K
11:25 32.20 32.20 32.20 32.20 0.7K
11:26 32.20 32.27 32.20 32.27 0.9K
11:28 32.36 32.36 32.36 32.36 0.9K
11:37 32.32 32.32 32.32 32.32 1.5K
11:38 32.14 32.14 32.14 32.14 0.8K
11:46 32.23 32.23 32.23 32.23 0.8K
11:49 32.56 32.56 32.56 32.56 0.9K
11:50 32.10 32.10 32.00 32.00 0.9K
11:51 31.25 31.25 31.25 31.25 0.3K
11:53 31.97 31.97 31.97 31.97 0.4K
11:55 31.15 31.44 31.15 31.44 0.5K
11:58 31.15 31.15 31.15 31.15 0.4K
12:00 31.45 31.45 31.45 31.45 1.1K
12:05 31.60 31.60 31.60 31.60 1.2K
12:07 31.50 31.50 31.49 31.49 1.0K
12:09 31.33 31.33 31.31 31.31 5.3K
12:10 31.10 31.29 31.10 31.20 2.5K
12:11 31.30 31.30 31.30 31.30 1.4K
12:12 31.11 31.11 31.10 31.10 0.3K
12:13 31.10 31.10 31.10 31.10 0.3K
12:15 31.07 31.07 31.07 31.07 1.6K
12:17 30.81 30.81 30.70 30.70 4.7K
12:18 30.89 30.89 30.50 30.50 1.6K
12:19 30.53 31.74 30.53 31.74 4.7K
12:21 31.85 31.85 31.85 31.85 3.6K
12:22 31.80 31.84 31.80 31.84 1.8K
12:34 31.40 31.40 31.40 31.40 0.3K
12:37 31.12 31.12 31.12 31.12 1.0K
12:38 31.39 31.39 31.39 31.39 0.9K
12:47 31.00 31.00 31.00 31.00 0.2K
12:48 31.23 31.35 31.23 31.35 0.3K
12:50 31.35 31.35 31.35 31.35 0.1K
12:51 31.23 31.23 31.23 31.23 0.1K
12:56 31.00 31.00 31.00 31.00 0.2K
12:57 31.35 31.35 31.00 31.00 0.5K
12:58 31.08 31.08 31.03 31.06 0.4K
12:59 31.65 31.65 31.65 31.65 1.3K
13:00 31.96 31.96 31.96 31.96 0.2K
13:01 31.45 31.45 31.45 31.45 0.1K
13:04 31.45 31.45 31.35 31.35 0.5K
13:05 31.35 31.35 31.35 31.35 0.4K
13:13 31.38 31.39 31.38 31.39 3.5K
13:22 31.10 31.10 31.10 31.10 1.4K
13:23 30.90 30.90 30.01 30.04 10.7K
13:24 30.72 31.00 30.72 30.82 5.5K
13:25 30.26 30.26 30.26 30.26 1.2K
13:27 30.65 30.65 30.65 30.65 0.3K
13:29 30.99 30.99 30.99 30.99 0.3K
13:30 30.83 31.00 30.83 31.00 1.1K
13:56 30.36 30.36 30.36 30.36 0.4K
13:58 30.38 30.38 30.38 30.38 4.0K
14:07 30.51 30.51 30.51 30.51 0.3K
14:08 30.55 30.55 30.55 30.55 0.4K
14:12 30.59 30.59 30.59 30.59 0.3K
14:18 30.57 30.57 30.57 30.57 1.3K
14:22 30.62 30.87 30.62 30.87 0.2K
14:24 31.03 31.03 31.03 31.03 0.2K
14:31 30.57 30.57 30.57 30.57 0.3K
14:34 30.57 30.57 30.57 30.57 0.2K
14:41 31.02 31.02 31.02 31.02 0.1K
14:43 31.02 31.02 31.02 31.02 0.2K
14:52 31.48 31.48 31.48 31.48 0.1K
14:53 31.09 31.09 31.09 31.09 0.5K
14:54 30.78 30.78 30.78 30.78 0.1K
14:58 30.70 30.70 30.70 30.70 0.2K
15:01 30.99 30.99 30.99 30.99 0.5K
15:04 30.70 30.99 30.70 30.99 0.5K
15:05 30.99 31.46 30.99 31.46 3.3K
15:20 31.30 31.30 31.28 31.28 0.2K
15:21 31.30 31.33 31.30 31.33 2.9K
15:22 31.58 31.93 31.58 31.93 1.7K
15:24 31.90 31.92 31.90 31.92 0.9K
15:28 31.50 31.59 31.50 31.50 0.5K
15:29 31.47 31.47 31.47 31.47 0.1K
15:30 31.93 31.93 31.93 31.93 0.3K
15:31 31.60 31.90 31.45 31.90 0.8K
15:32 31.45 31.45 31.45 31.45 0.3K
15:33 31.86 31.86 31.86 31.86 0.6K
15:38 31.48 31.48 31.48 31.48 0.5K
15:39 31.46 31.60 31.05 31.05 1.8K
15:40 31.60 31.60 31.30 31.30 0.2K
15:42 31.52 31.52 31.52 31.52 0.7K
15:43 31.40 31.40 31.00 31.00 2.9K
15:44 30.88 30.88 30.85 30.85 0.8K
15:46 30.90 30.90 30.90 30.90 2.0K
15:47 30.70 30.70 30.70 30.70 0.2K
15:48 31.10 31.10 31.10 31.10 1.4K
15:49 30.93 30.93 30.93 30.93 0.4K
15:50 30.93 30.93 30.93 30.93 0.3K
15:53 31.01 31.01 31.01 31.01 0.2K
15:54 31.06 31.08 31.06 31.08 1.1K
15:57 31.09 31.12 31.09 31.12 6.8K
15:58 31.15 31.48 31.12 31.48 3.1K
15:59 31.32 31.50 31.21 31.21 5.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし