Ananda Drive Techniques Shanghai (603350)

603350
🏛️ 中国 →
40.04
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.87 40.30 38.82 39.88 1,307.2K
09:35 39.86 40.30 39.78 40.03 732.2K
09:40 40.15 40.39 39.95 40.08 574.3K
09:45 40.02 40.14 39.71 39.73 220.8K
09:50 39.78 39.90 39.66 39.68 131.1K
09:55 39.67 39.67 39.50 39.52 177.6K
10:00 39.53 39.53 39.20 39.35 146.6K
10:05 39.35 39.48 39.34 39.42 81.7K
10:10 39.43 39.43 39.29 39.35 47.1K
10:15 39.35 39.52 39.35 39.49 78.8K
10:20 39.47 39.51 39.42 39.51 66.0K
10:25 39.54 39.54 39.43 39.49 42.5K
10:30 39.48 39.49 39.35 39.40 83.6K
10:35 39.39 39.39 39.33 39.36 24.2K
10:40 39.36 39.37 39.31 39.32 64.3K
10:45 39.31 39.39 39.31 39.39 32.2K
10:50 39.39 39.40 39.21 39.23 214.4K
10:55 39.24 39.24 39.21 39.22 47.4K
11:00 39.23 39.33 39.22 39.31 21.3K
11:05 39.32 39.32 39.22 39.22 23.9K
11:10 39.22 39.27 39.15 39.17 83.7K
11:15 39.17 39.19 39.12 39.15 29.7K
11:20 39.14 39.21 39.08 39.20 52.9K
11:25 39.20 39.36 39.20 39.36 31.2K
13:00 39.36 39.44 39.28 39.31 52.8K
13:05 39.30 39.49 39.27 39.46 60.8K
13:10 39.47 39.50 39.41 39.42 52.2K
13:15 39.43 39.43 39.31 39.33 31.9K
13:20 39.31 39.34 39.27 39.31 34.4K
13:25 39.31 39.37 39.30 39.30 25.9K
13:30 39.31 39.31 39.28 39.30 30.9K
13:35 39.30 39.37 39.28 39.37 46.9K
13:40 39.35 39.37 39.33 39.36 33.3K
13:45 39.35 39.36 39.31 39.32 24.7K
13:50 39.36 39.36 39.34 39.35 17.7K
13:55 39.35 39.41 39.34 39.37 51.5K
14:00 39.38 39.57 39.33 39.57 136.3K
14:05 39.57 39.66 39.50 39.66 94.8K
14:10 39.68 39.80 39.68 39.69 168.7K
14:15 39.69 39.97 39.67 39.94 199.5K
14:20 39.95 40.08 39.89 40.02 313.0K
14:25 40.02 40.18 39.84 39.84 292.8K
14:30 39.83 39.90 39.82 39.83 102.7K
14:35 39.84 39.85 39.81 39.81 66.7K
14:40 39.80 39.85 39.80 39.84 72.7K
14:45 39.84 39.86 39.80 39.84 129.6K
14:50 39.82 39.88 39.80 39.86 141.4K
14:55 39.87 39.89 39.86 39.88 57.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし