Ananda Drive Techniques Shanghai (603350)

603350
🏛️ 中国 →
40.04
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.61 38.39 37.60 38.37 238.9K
09:35 38.47 38.60 37.96 38.00 167.2K
09:40 37.82 38.26 37.82 37.90 70.0K
09:45 37.90 38.11 37.90 38.01 48.9K
09:50 38.01 38.01 37.72 37.78 61.7K
09:55 37.78 37.90 37.69 37.76 45.5K
10:00 37.78 37.78 37.56 37.70 71.5K
10:05 37.70 37.77 37.67 37.67 33.5K
10:10 37.68 37.79 37.65 37.71 18.7K
10:15 37.68 37.69 37.65 37.68 25.9K
10:20 37.68 37.70 37.41 37.43 77.1K
10:25 37.42 37.48 37.09 37.14 80.6K
10:30 37.17 37.17 36.80 36.90 123.6K
10:35 36.91 37.14 36.91 37.14 54.2K
10:40 37.10 37.12 36.89 37.06 28.5K
10:45 37.06 37.06 36.99 37.05 14.9K
10:50 37.07 37.15 37.05 37.15 21.0K
10:55 37.16 37.30 37.15 37.28 24.0K
11:00 37.28 37.49 37.28 37.45 43.1K
11:05 37.46 37.49 37.38 37.39 25.2K
11:10 37.38 37.38 37.30 37.30 10.6K
11:15 37.28 37.28 37.07 37.14 22.8K
11:20 37.08 37.28 37.08 37.28 11.9K
11:25 37.28 37.30 37.28 37.28 4.8K
13:00 37.26 37.26 37.17 37.24 37.3K
13:05 37.23 37.40 37.20 37.33 14.4K
13:10 37.35 37.35 37.20 37.24 15.0K
13:15 37.23 37.33 37.18 37.31 32.1K
13:20 37.30 37.31 37.29 37.29 9.3K
13:25 37.29 37.29 37.18 37.22 14.2K
13:30 37.25 37.50 37.23 37.39 23.0K
13:35 37.39 37.51 37.37 37.46 32.6K
13:40 37.52 37.75 37.43 37.75 32.2K
13:45 37.72 38.06 37.64 38.06 107.3K
13:50 38.07 38.18 38.01 38.18 88.4K
13:55 38.19 38.42 38.19 38.27 170.1K
14:00 38.28 38.60 38.28 38.36 187.6K
14:05 38.36 38.36 38.16 38.16 42.2K
14:10 38.15 38.18 38.01 38.06 54.2K
14:15 38.06 38.12 38.01 38.09 28.3K
14:20 38.06 38.14 38.05 38.08 26.3K
14:25 38.10 38.10 38.00 38.00 38.2K
14:30 38.00 38.06 37.91 37.91 35.5K
14:35 37.90 37.91 37.80 37.80 37.6K
14:40 37.81 37.81 37.70 37.70 20.5K
14:45 37.71 37.71 37.48 37.55 48.3K
14:50 37.56 37.76 37.56 37.72 81.3K
14:55 37.71 37.81 37.71 37.81 65.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし