Ananda Drive Techniques Shanghai (603350)

603350
🏛️ 中国 →
40.04
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.25 36.64 36.25 36.60 68.8K
09:35 36.62 37.28 36.62 37.21 242.7K
09:40 37.24 37.48 37.19 37.44 180.9K
09:45 37.51 37.79 37.41 37.50 205.2K
09:50 37.44 37.68 37.44 37.58 86.6K
09:55 37.57 37.59 37.37 37.38 86.0K
10:00 37.35 37.48 37.22 37.24 72.5K
10:05 37.27 37.30 37.16 37.16 53.9K
10:10 37.14 37.15 37.05 37.10 27.7K
10:15 37.12 37.28 37.12 37.20 30.5K
10:20 37.16 37.16 37.05 37.09 28.8K
10:25 37.07 37.16 37.06 37.08 17.2K
10:30 37.11 37.12 37.04 37.11 17.2K
10:35 37.11 37.13 37.00 37.02 25.1K
10:40 37.08 37.13 37.04 37.08 20.9K
10:45 37.11 37.11 37.05 37.06 10.6K
10:50 37.06 37.28 37.06 37.22 21.0K
10:55 37.23 37.28 37.22 37.25 25.5K
11:00 37.21 37.25 37.15 37.21 20.5K
11:05 37.20 37.29 37.20 37.28 14.1K
11:10 37.27 37.32 37.26 37.32 7.8K
11:15 37.29 37.31 37.20 37.26 15.8K
11:20 37.29 37.55 37.29 37.48 46.9K
11:25 37.55 37.63 37.51 37.54 61.5K
13:00 37.55 37.62 37.42 37.50 64.1K
13:05 37.49 37.60 37.40 37.40 27.1K
13:10 37.41 37.54 37.40 37.45 37.8K
13:15 37.44 37.48 37.44 37.45 58.0K
13:20 37.45 37.47 37.27 37.30 54.4K
13:25 37.29 37.30 37.26 37.28 30.8K
13:30 37.27 37.34 37.27 37.33 47.3K
13:35 37.30 37.30 37.17 37.19 63.2K
13:40 37.18 37.47 37.18 37.47 99.4K
13:45 37.47 37.56 37.41 37.41 35.7K
13:50 37.48 37.49 37.43 37.49 24.3K
13:55 37.49 37.57 37.46 37.57 42.1K
14:00 37.58 37.70 37.58 37.70 80.4K
14:05 37.70 37.72 37.65 37.70 58.8K
14:10 37.70 37.70 37.62 37.64 32.2K
14:15 37.64 37.65 37.61 37.62 18.2K
14:20 37.62 37.62 37.53 37.60 64.7K
14:25 37.61 38.74 37.61 38.35 469.9K
14:30 38.35 38.46 38.20 38.30 147.6K
14:35 38.33 38.60 38.28 38.60 168.6K
14:40 38.60 38.71 38.34 38.45 120.0K
14:45 38.45 38.47 38.34 38.39 93.9K
14:50 38.39 38.45 38.35 38.45 149.7K
14:55 38.46 38.50 38.38 38.38 112.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし