Ananda Drive Techniques Shanghai (603350)

603350
🏛️ 中国 →
40.04
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.63 38.00 37.63 37.66 126.7K
09:35 37.65 37.78 37.62 37.77 83.7K
09:40 37.78 37.88 37.70 37.75 67.2K
09:45 37.78 37.81 37.59 37.59 106.9K
09:50 37.58 37.72 37.56 37.60 132.4K
09:55 37.59 37.69 37.58 37.66 120.9K
10:00 37.66 37.77 37.64 37.77 56.6K
10:05 37.76 37.84 37.76 37.78 51.2K
10:10 37.77 37.79 37.61 37.66 50.4K
10:15 37.67 37.68 37.62 37.62 39.1K
10:20 37.62 37.65 37.58 37.58 42.8K
10:25 37.58 37.60 37.56 37.58 93.8K
10:30 37.58 37.59 37.55 37.59 72.6K
10:35 37.59 37.66 37.56 37.56 24.1K
10:40 37.56 37.58 37.50 37.52 74.0K
10:45 37.55 37.56 37.43 37.43 76.3K
10:50 37.43 37.43 37.26 37.41 138.1K
10:55 37.56 37.57 37.30 37.32 64.7K
11:00 37.30 37.36 37.28 37.33 61.0K
11:05 37.33 37.33 37.18 37.28 84.8K
11:10 37.29 37.34 37.28 37.34 26.6K
11:15 37.35 37.52 37.35 37.46 37.2K
11:20 37.46 37.64 37.46 37.64 33.4K
11:25 37.78 37.88 37.63 37.67 127.7K
13:00 37.64 37.76 37.62 37.62 25.8K
13:05 37.62 37.62 37.49 37.50 20.8K
13:10 37.50 37.50 37.49 37.50 14.7K
13:15 37.50 37.51 37.41 37.41 19.2K
13:20 37.41 37.51 37.41 37.49 9.3K
13:25 37.48 37.63 37.45 37.62 29.6K
13:30 37.62 37.79 37.60 37.78 37.2K
13:35 37.79 37.79 37.69 37.77 24.0K
13:40 37.76 37.76 37.62 37.62 12.0K
13:45 37.62 37.77 37.62 37.77 33.9K
13:50 37.76 37.76 37.72 37.73 18.0K
13:55 37.73 38.18 37.73 38.18 203.1K
14:00 38.12 38.15 38.00 38.00 95.2K
14:05 37.97 38.08 37.94 38.03 35.9K
14:10 38.03 38.08 37.92 37.96 28.6K
14:15 37.96 37.99 37.96 37.97 20.9K
14:20 37.96 37.98 37.95 37.96 8.3K
14:25 37.96 37.98 37.94 37.98 22.3K
14:30 37.98 38.02 37.98 38.01 24.9K
14:35 38.01 38.01 37.92 37.92 21.5K
14:40 37.92 37.92 37.77 37.81 36.8K
14:45 37.80 37.84 37.80 37.83 47.2K
14:50 37.83 37.97 37.83 37.97 55.1K
14:55 37.99 38.05 37.99 38.01 76.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし