Ananda Drive Techniques Shanghai (603350)

603350
🏛️ 中国 →
40.04
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.91 37.30 36.64 37.30 447.7K
09:35 37.31 37.66 37.28 37.60 322.4K
09:40 37.63 38.74 37.61 38.73 522.3K
09:45 38.59 38.71 38.15 38.25 498.2K
09:50 38.25 38.48 38.20 38.48 232.0K
09:55 38.49 38.50 38.15 38.17 137.6K
10:00 38.16 38.30 37.98 38.22 137.0K
10:05 38.22 38.32 38.10 38.12 56.1K
10:10 38.10 38.10 37.83 38.10 105.5K
10:15 38.10 38.21 37.97 38.05 71.4K
10:20 38.07 38.20 38.05 38.12 54.1K
10:25 38.18 38.21 37.98 37.98 77.8K
10:30 37.98 38.00 37.84 37.87 91.7K
10:35 37.86 37.94 37.78 37.79 88.0K
10:40 37.78 37.79 37.51 37.51 78.3K
10:45 37.51 37.78 37.48 37.76 99.1K
10:50 37.77 37.77 37.62 37.62 31.4K
10:55 37.62 37.69 37.56 37.62 49.2K
11:00 37.63 37.63 37.56 37.59 31.2K
11:05 37.59 37.60 37.22 37.22 92.4K
11:10 37.23 37.60 37.20 37.56 96.5K
11:15 37.56 37.62 37.40 37.53 22.9K
11:20 37.53 37.59 37.45 37.46 17.3K
11:25 37.48 37.48 37.29 37.31 30.8K
13:00 37.30 37.30 37.00 37.01 69.9K
13:05 37.01 37.10 37.00 37.10 44.9K
13:10 37.10 37.30 37.09 37.26 34.1K
13:15 37.25 37.29 37.20 37.29 17.7K
13:20 37.30 37.38 37.27 37.37 28.9K
13:25 37.40 37.57 37.40 37.54 45.7K
13:30 37.54 37.54 37.36 37.41 43.7K
13:35 37.41 37.44 37.38 37.43 29.5K
13:40 37.44 37.44 37.38 37.40 39.9K
13:45 37.39 37.43 37.39 37.43 31.5K
13:50 37.41 37.43 37.40 37.42 18.6K
13:55 37.43 37.47 37.42 37.46 27.8K
14:00 37.46 37.57 37.46 37.57 32.8K
14:05 37.57 37.65 37.57 37.64 29.8K
14:10 37.62 37.65 37.55 37.65 29.1K
14:15 37.66 37.75 37.66 37.75 37.3K
14:20 37.75 37.90 37.75 37.88 56.6K
14:25 37.88 38.25 37.88 38.08 131.8K
14:30 38.06 38.14 38.00 38.02 56.2K
14:35 38.03 38.06 37.99 38.05 89.0K
14:40 38.05 38.19 38.03 38.19 119.0K
14:45 38.19 38.30 38.05 38.12 128.2K
14:50 38.11 38.13 38.07 38.10 120.9K
14:55 38.10 38.11 38.08 38.09 74.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし