Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ インド →
2,922.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,973.00 2,973.00 2,930.00 2,930.00 0.8K
09:20 2,925.55 2,932.00 2,916.20 2,923.95 1.1K
09:25 2,920.00 2,924.00 2,905.85 2,910.25 0.3K
09:30 2,912.95 2,934.00 2,904.25 2,931.40 2.0K
09:35 2,935.35 2,943.20 2,927.85 2,941.45 0.2K
09:40 2,944.75 2,949.20 2,937.10 2,948.05 0.3K
09:45 2,941.50 2,944.35 2,939.25 2,944.00 0.1K
09:50 2,948.10 2,958.00 2,948.10 2,952.50 0.1K
09:55 2,961.15 2,961.15 2,938.80 2,938.80 0.4K
10:00 2,935.20 2,943.00 2,935.05 2,943.00 0.2K
10:05 2,943.40 2,943.40 2,939.00 2,942.90 0.0K
10:10 2,940.15 2,940.15 2,934.85 2,935.00 0.1K
10:15 2,932.70 2,933.50 2,928.00 2,932.65 0.2K
10:20 2,934.60 2,938.10 2,933.15 2,933.15 0.0K
10:25 2,932.65 2,932.65 2,923.90 2,927.05 0.3K
10:30 2,926.05 2,926.60 2,921.65 2,924.70 0.1K
10:35 2,921.70 2,922.00 2,920.00 2,920.15 0.1K
10:40 2,918.55 2,923.15 2,916.70 2,917.35 0.3K
10:45 2,917.40 2,922.70 2,917.40 2,919.45 0.1K
10:50 2,919.50 2,920.05 2,919.45 2,920.05 0.3K
10:55 2,919.45 2,921.00 2,918.15 2,921.00 0.1K
11:00 2,917.80 2,918.35 2,915.00 2,918.00 0.2K
11:05 2,918.00 2,918.00 2,915.05 2,917.70 0.1K
11:10 2,917.75 2,922.00 2,915.00 2,920.55 0.5K
11:15 2,921.05 2,921.05 2,913.20 2,913.20 0.1K
11:20 2,912.85 2,913.00 2,912.80 2,913.00 0.1K
11:25 2,913.00 2,916.85 2,913.00 2,916.85 0.1K
11:30 2,916.00 2,922.00 2,913.00 2,920.00 0.1K
11:35 2,920.00 2,920.00 2,919.10 2,919.10 0.0K
11:40 2,912.95 2,916.90 2,912.95 2,916.90 0.0K
11:45 2,916.90 2,923.70 2,915.05 2,923.70 0.1K
11:50 2,923.65 2,923.65 2,914.20 2,914.20 0.0K
11:55 2,923.00 2,923.40 2,920.00 2,923.40 0.1K
12:00 2,920.70 2,920.70 2,915.90 2,915.90 0.1K
12:05 2,918.60 2,923.25 2,913.55 2,913.55 0.1K
12:10 2,919.35 2,919.35 2,913.75 2,919.20 0.0K
12:15 2,915.40 2,915.40 2,913.25 2,913.25 0.0K
12:20 2,915.50 2,915.50 2,912.35 2,912.35 0.0K
12:25 2,912.35 2,914.70 2,910.05 2,914.70 0.0K
12:30 2,908.50 2,911.10 2,907.05 2,907.05 0.2K
12:35 2,913.60 2,914.70 2,910.85 2,913.20 0.0K
12:40 2,910.95 2,913.00 2,909.55 2,909.55 0.0K
12:45 2,908.45 2,908.45 2,907.85 2,907.85 0.1K
12:50 2,907.35 2,908.30 2,907.25 2,908.30 0.0K
12:55 2,907.85 2,911.25 2,907.00 2,907.00 0.1K
13:00 2,907.15 2,911.90 2,907.05 2,908.15 0.1K
13:05 2,907.90 2,910.15 2,906.95 2,908.40 0.3K
13:15 2,912.10 2,912.10 2,908.25 2,908.65 0.0K
13:20 2,904.85 2,909.50 2,903.00 2,904.05 0.3K
13:25 2,904.05 2,907.75 2,904.05 2,904.20 0.0K
13:30 2,901.00 2,901.75 2,900.00 2,900.00 0.1K
13:35 2,904.00 2,904.00 2,900.15 2,900.75 0.1K
13:40 2,900.20 2,900.20 2,860.00 2,860.00 3.2K
13:45 2,861.20 2,873.95 2,859.10 2,865.60 2.4K
13:50 2,867.00 2,868.60 2,850.00 2,860.00 0.9K
13:55 2,866.10 2,868.10 2,863.15 2,863.45 0.1K
14:00 2,869.85 2,875.15 2,864.85 2,871.00 0.6K
14:05 2,872.45 2,872.45 2,864.55 2,871.35 0.2K
14:10 2,871.35 2,875.00 2,870.35 2,875.00 0.0K
14:15 2,875.50 2,889.80 2,875.50 2,885.00 0.1K
14:20 2,890.55 2,890.55 2,875.45 2,875.45 0.1K
14:25 2,879.95 2,879.95 2,871.75 2,871.75 0.1K
14:30 2,867.90 2,873.95 2,867.90 2,870.65 0.1K
14:35 2,867.10 2,879.95 2,867.10 2,879.95 0.7K
14:40 2,887.70 2,887.70 2,879.00 2,881.40 0.1K
14:45 2,885.00 2,888.25 2,885.00 2,886.00 0.1K
14:50 2,886.00 2,897.00 2,886.00 2,897.00 0.1K
14:55 2,895.00 2,897.00 2,895.00 2,897.00 0.0K
15:00 2,896.00 2,896.00 2,890.00 2,895.15 0.2K
15:05 2,889.35 2,891.85 2,876.30 2,876.30 0.7K
15:10 2,875.00 2,877.15 2,867.60 2,875.00 0.6K
15:15 2,875.00 2,888.95 2,875.00 2,879.10 0.5K
15:20 2,882.00 2,885.15 2,878.25 2,879.60 0.2K
15:25 2,884.80 2,884.80 2,867.00 2,880.30 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし