2,922.50
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 2,985.00 | 2,985.00 | 2,969.65 | 2,969.65 | 0.3K |
09:20 | 2,955.45 | 2,974.05 | 2,954.40 | 2,974.05 | 0.1K |
09:25 | 2,969.45 | 2,982.00 | 2,969.45 | 2,982.00 | 0.0K |
09:30 | 2,974.55 | 2,999.20 | 2,974.55 | 2,996.95 | 0.4K |
09:35 | 2,991.60 | 3,007.00 | 2,991.60 | 3,007.00 | 0.7K |
09:40 | 3,000.00 | 3,010.65 | 2,998.00 | 3,005.00 | 0.2K |
09:45 | 3,004.00 | 3,004.00 | 2,997.05 | 2,997.05 | 0.1K |
09:50 | 3,000.00 | 3,010.00 | 3,000.00 | 3,009.95 | 0.2K |
09:55 | 3,009.85 | 3,016.65 | 3,004.80 | 3,015.95 | 0.2K |
10:00 | 3,009.35 | 3,024.50 | 3,009.35 | 3,024.50 | 0.3K |
10:05 | 3,024.30 | 3,026.70 | 3,024.30 | 3,026.40 | 0.2K |
10:10 | 3,026.25 | 3,030.00 | 3,020.40 | 3,027.10 | 0.2K |
10:15 | 3,021.85 | 3,029.00 | 3,020.90 | 3,026.30 | 0.1K |
10:20 | 3,029.00 | 3,029.95 | 3,024.05 | 3,028.95 | 0.1K |
10:25 | 3,024.15 | 3,026.60 | 3,020.35 | 3,020.80 | 0.1K |
10:30 | 3,020.50 | 3,024.00 | 3,017.80 | 3,017.80 | 0.0K |
10:35 | 3,018.75 | 3,046.30 | 3,018.75 | 3,046.30 | 1.1K |
10:40 | 3,046.70 | 3,066.85 | 3,037.95 | 3,042.30 | 1.0K |
10:45 | 3,042.45 | 3,044.90 | 3,035.00 | 3,039.50 | 0.2K |
10:50 | 3,030.55 | 3,039.45 | 3,027.00 | 3,032.15 | 0.4K |
10:55 | 3,029.80 | 3,038.65 | 3,029.80 | 3,038.65 | 0.2K |
11:00 | 3,038.65 | 3,048.70 | 3,038.65 | 3,039.85 | 0.1K |
11:05 | 3,044.90 | 3,053.15 | 3,044.20 | 3,053.15 | 0.1K |
11:10 | 3,042.00 | 3,042.00 | 3,017.05 | 3,017.05 | 0.2K |
11:15 | 3,018.95 | 3,018.95 | 3,001.00 | 3,003.20 | 0.3K |
11:20 | 2,998.80 | 3,001.35 | 2,995.95 | 3,001.35 | 0.2K |
11:25 | 2,997.25 | 3,004.15 | 2,997.25 | 3,004.15 | 0.1K |
11:30 | 2,999.70 | 3,002.00 | 2,997.25 | 2,997.25 | 0.0K |
11:35 | 2,994.30 | 3,000.85 | 2,994.30 | 3,000.85 | 0.1K |
11:40 | 3,000.70 | 3,002.00 | 3,000.70 | 3,002.00 | 0.0K |
11:45 | 2,998.00 | 2,999.50 | 2,998.00 | 2,999.50 | 0.0K |
11:50 | 2,999.00 | 3,002.75 | 2,996.00 | 3,002.75 | 0.1K |
11:55 | 2,998.70 | 3,002.90 | 2,998.70 | 3,002.90 | 0.0K |
12:00 | 2,999.95 | 2,999.95 | 2,999.00 | 2,999.00 | 0.0K |
12:10 | 3,004.35 | 3,004.35 | 3,002.40 | 3,002.40 | 0.0K |
12:15 | 3,000.15 | 3,004.15 | 3,000.15 | 3,004.15 | 0.0K |
12:20 | 2,999.05 | 3,002.70 | 2,999.00 | 3,002.70 | 0.0K |
12:25 | 2,999.30 | 3,003.35 | 2,999.30 | 2,999.30 | 0.1K |
12:30 | 2,994.25 | 2,994.25 | 2,994.25 | 2,994.25 | 0.1K |
12:35 | 2,997.35 | 3,002.90 | 2,997.35 | 3,002.90 | 0.3K |
12:40 | 2,998.00 | 2,998.00 | 2,993.20 | 2,993.20 | 0.0K |
12:45 | 2,992.00 | 2,994.65 | 2,990.15 | 2,994.65 | 0.0K |
12:50 | 2,998.55 | 3,000.00 | 2,998.55 | 3,000.00 | 0.0K |
12:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
13:00 | 2,999.15 | 3,001.75 | 2,999.15 | 3,001.75 | 0.0K |
13:05 | 3,001.45 | 3,002.90 | 2,999.20 | 2,999.20 | 0.0K |
13:10 | 2,999.35 | 3,003.00 | 2,999.35 | 3,003.00 | 0.0K |
13:15 | 2,998.70 | 3,002.60 | 2,998.70 | 3,002.60 | 0.0K |
13:25 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.0K |
13:30 | 3,003.60 | 3,003.60 | 3,001.25 | 3,001.25 | 0.0K |
13:35 | 3,005.70 | 3,005.70 | 3,005.00 | 3,005.00 | 0.0K |
13:40 | 3,004.80 | 3,004.85 | 3,000.15 | 3,001.55 | 0.0K |
13:45 | 3,005.50 | 3,005.95 | 2,999.60 | 2,999.60 | 0.0K |
13:50 | 3,002.80 | 3,002.80 | 3,002.80 | 3,002.80 | 0.0K |
13:55 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.0K |
14:00 | 3,000.70 | 3,008.20 | 2,999.45 | 3,008.20 | 0.0K |
14:05 | 3,004.45 | 3,004.45 | 3,000.60 | 3,000.60 | 0.1K |
14:10 | 3,005.95 | 3,008.15 | 3,003.95 | 3,003.95 | 0.0K |
14:15 | 3,006.35 | 3,006.35 | 2,999.30 | 3,001.05 | 0.0K |
14:20 | 3,004.30 | 3,004.30 | 3,004.30 | 3,004.30 | 0.0K |
14:25 | 3,005.00 | 3,005.00 | 3,002.50 | 3,002.50 | 0.0K |
14:30 | 3,005.45 | 3,005.80 | 3,005.45 | 3,005.80 | 0.0K |
14:35 | 3,006.00 | 3,008.15 | 3,006.00 | 3,008.15 | 0.0K |
14:40 | 3,010.00 | 3,040.05 | 3,010.00 | 3,040.05 | 0.2K |
14:45 | 3,036.50 | 3,044.50 | 3,030.80 | 3,044.50 | 0.1K |
14:50 | 3,042.65 | 3,045.15 | 3,034.20 | 3,044.95 | 0.2K |
14:55 | 3,041.60 | 3,041.60 | 3,030.25 | 3,030.25 | 0.0K |
15:00 | 3,041.95 | 3,041.95 | 3,035.75 | 3,035.75 | 0.0K |
15:05 | 3,035.30 | 3,059.90 | 3,035.30 | 3,049.25 | 0.5K |
15:10 | 3,033.40 | 3,057.85 | 3,033.40 | 3,050.75 | 0.9K |
15:15 | 3,047.85 | 3,048.30 | 3,032.25 | 3,032.25 | 0.2K |
15:20 | 3,038.55 | 3,042.50 | 3,032.30 | 3,041.90 | 0.6K |
15:25 | 3,040.75 | 3,042.50 | 3,021.30 | 3,041.80 | 0.5K |