14.11
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 14.14 | 14.46 | 14.13 | 14.42 | 419.6K |
09:35 | 14.41 | 14.49 | 14.36 | 14.36 | 202.1K |
09:40 | 14.36 | 14.38 | 14.30 | 14.30 | 89.8K |
09:45 | 14.30 | 14.32 | 14.22 | 14.30 | 65.4K |
09:50 | 14.27 | 14.27 | 14.18 | 14.21 | 98.3K |
09:55 | 14.19 | 14.19 | 14.10 | 14.10 | 59.5K |
10:00 | 14.10 | 14.15 | 14.07 | 14.09 | 231.2K |
10:05 | 14.08 | 14.14 | 14.05 | 14.14 | 58.5K |
10:10 | 14.15 | 14.15 | 14.07 | 14.07 | 91.6K |
10:15 | 14.07 | 14.12 | 13.94 | 13.95 | 221.3K |
10:20 | 13.93 | 13.97 | 13.91 | 13.93 | 212.8K |
10:25 | 13.93 | 14.01 | 13.90 | 14.00 | 110.3K |
10:30 | 14.00 | 14.00 | 13.96 | 14.00 | 30.6K |
10:35 | 14.01 | 14.02 | 13.97 | 13.97 | 44.3K |
10:40 | 13.96 | 14.01 | 13.96 | 14.00 | 24.4K |
10:45 | 13.99 | 14.05 | 13.97 | 14.03 | 30.1K |
10:50 | 14.04 | 14.04 | 13.97 | 13.97 | 31.7K |
10:55 | 13.98 | 13.98 | 13.94 | 13.94 | 23.0K |
11:00 | 13.94 | 13.97 | 13.91 | 13.93 | 46.6K |
11:05 | 13.91 | 13.93 | 13.89 | 13.89 | 63.4K |
11:10 | 13.89 | 13.89 | 13.83 | 13.85 | 121.4K |
11:15 | 13.83 | 13.83 | 13.71 | 13.74 | 129.7K |
11:20 | 13.74 | 13.74 | 13.64 | 13.64 | 86.3K |
11:25 | 13.63 | 13.68 | 13.63 | 13.65 | 63.6K |
13:00 | 13.65 | 13.66 | 13.55 | 13.58 | 535.4K |
13:05 | 13.58 | 13.61 | 13.53 | 13.54 | 258.5K |
13:10 | 13.54 | 13.56 | 13.49 | 13.49 | 146.9K |
13:15 | 13.51 | 13.60 | 13.48 | 13.53 | 126.0K |
13:20 | 13.53 | 13.53 | 13.42 | 13.42 | 119.9K |
13:25 | 13.43 | 13.45 | 13.38 | 13.39 | 140.8K |
13:30 | 13.39 | 13.44 | 13.34 | 13.35 | 111.2K |
13:35 | 13.38 | 13.47 | 13.37 | 13.43 | 64.2K |
13:40 | 13.45 | 13.53 | 13.41 | 13.51 | 56.5K |
13:45 | 13.50 | 13.58 | 13.47 | 13.48 | 51.1K |
13:50 | 13.57 | 13.57 | 13.52 | 13.57 | 46.0K |
13:55 | 13.56 | 13.58 | 13.54 | 13.56 | 42.9K |
14:00 | 13.55 | 13.64 | 13.53 | 13.64 | 69.0K |
14:05 | 13.63 | 13.67 | 13.63 | 13.67 | 52.7K |
14:10 | 13.67 | 13.76 | 13.62 | 13.73 | 163.7K |
14:15 | 13.73 | 13.74 | 13.71 | 13.73 | 27.7K |
14:20 | 13.72 | 13.73 | 13.68 | 13.68 | 36.3K |
14:25 | 13.67 | 13.72 | 13.66 | 13.70 | 52.9K |
14:30 | 13.71 | 13.80 | 13.71 | 13.80 | 96.8K |
14:35 | 13.79 | 13.89 | 13.79 | 13.86 | 64.8K |
14:40 | 13.87 | 13.89 | 13.85 | 13.86 | 62.7K |
14:45 | 13.84 | 13.90 | 13.84 | 13.89 | 54.0K |
14:50 | 13.89 | 13.90 | 13.85 | 13.85 | 131.2K |
14:55 | 13.87 | 13.97 | 13.87 | 13.95 | 46.3K |
15:40 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0K |