47,100.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.8K |
| 09:20 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.3K |
| 09:30 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0.3K |
| 09:45 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.4K |
| 10:35 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.2K |
| 13:00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.9K |
| 13:30 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.4K |
| 13:50 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 2.7K |
| 13:55 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.1K |
| 14:00 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.5K |
| 14:05 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.2K |
| 14:10 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.3K |
| 14:20 | 61,800.00 | 61,800.00 | 61,700.00 | 61,700.00 | 0.4K |
| 14:30 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 1.2K |
| 14:40 | 61,700.00 | 61,800.00 | 61,700.00 | 61,800.00 | 0.7K |
| 14:45 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.6K |
| 14:50 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.4K |
| 14:55 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.1K |
| 15:00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0K |