An Giang Mechanical (CKA)

CKA
🏛️ ベトナム →
47,000.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 47,500.00 48,500.00 47,500.00 48,500.00 5.2K
09:05 48,500.00 48,500.00 48,500.00 48,500.00 2.0K
09:10 48,500.00 48,500.00 47,500.00 47,500.00 2.9K
09:15 47,500.00 47,500.00 47,000.00 47,000.00 2.5K
09:20 47,500.00 47,500.00 47,500.00 47,500.00 0.4K
09:30 47,500.00 47,500.00 46,400.00 46,500.00 4.1K
09:35 46,500.00 46,700.00 46,400.00 46,400.00 2.1K
09:50 47,000.00 47,000.00 47,000.00 47,000.00 0.5K
09:55 46,600.00 46,600.00 46,600.00 46,600.00 0.5K
10:05 47,000.00 47,000.00 47,000.00 47,000.00 0.5K
10:20 46,700.00 46,700.00 46,700.00 46,700.00 0.1K
10:50 46,700.00 46,700.00 46,700.00 46,700.00 0.5K
13:00 46,500.00 46,500.00 46,500.00 46,500.00 3.2K
13:05 46,500.00 46,500.00 46,400.00 46,400.00 1.8K
13:10 46,500.00 46,500.00 46,500.00 46,500.00 0.5K
13:20 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
13:25 46,500.00 46,800.00 46,500.00 46,800.00 0.7K
13:35 46,900.00 46,900.00 46,800.00 46,800.00 0.7K
13:40 46,500.00 46,500.00 46,500.00 46,500.00 0.3K
13:45 46,900.00 46,900.00 46,900.00 46,900.00 0.4K
13:55 46,500.00 46,500.00 46,500.00 46,500.00 0.2K
14:15 46,500.00 46,500.00 46,500.00 46,500.00 0.8K
14:20 46,500.00 46,500.00 46,500.00 46,500.00 0.3K
14:45 46,900.00 46,900.00 46,900.00 46,900.00 0.4K
14:55 47,000.00 48,000.00 47,000.00 48,000.00 4.1K
15:00 48,000.00 48,000.00 48,000.00 48,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし