46,600.00
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:50 | 45,900.00 | 45,900.00 | 44,900.00 | 44,900.00 | 1.1K |
11:10 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.1K |
13:10 | 45,000.00 | 45,000.00 | 44,700.00 | 44,700.00 | 0.7K |
13:50 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 5.0K |
14:15 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.3K |
14:25 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.7K |
14:30 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.2K |
15:00 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.0K |